[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":564.269360640551,"high":565.4067005306904,"low":561.0496033546146,"close":561.2253929763003,"volume":846.104017442561,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":564.269360640551,"close_raw":560.280688459871,"high_raw":565.538654308614,"low_raw":560.280688459871},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":561.2253929763003,"high":153266.6964479672,"low":559.4230931582135,"close":559.4230931582135,"volume":22.195105621244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":180214.90955613894,"close_raw":559.406229824753,"high_raw":180214.90955613894,"low_raw":559.406229824753},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":559.4230931582135,"high":559.4230931582135,"low":536.2194529810556,"close":538.54694109611,"volume":52.90204760639,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":529.877377140544,"close_raw":538.54694109611,"high_raw":560.251549248193,"low_raw":529.877377140544},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":538.54694109611,"high":560.0901877514397,"low":538.54694109611,"close":560.0901877514397,"volume":1.06000795165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":560.13728759601,"close_raw":560.13728759601,"high_raw":560.13728759601,"low_raw":559.195290704602},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":560.0901877514397,"high":560.181070535752,"low":560.0901877514397,"close":560.181070535752,"volume":8.319809259597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":560.181070535752,"close_raw":560.181070535752,"high_raw":560.181070535752,"low_raw":560.181070535752},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":560.181070535752,"high":560.181070535752,"low":559.9933542659165,"close":560.053532099939,"volume":58.230294195435,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.587214941499,"close_raw":559.986667839914,"high_raw":560.161645372384,"low_raw":559.587214941499},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":560.053532099939,"high":563.4336391614435,"low":559.9243161730402,"close":559.9243161730402,"volume":87.372120695787,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":563.351181072637,"close_raw":559.90704643738,"high_raw":563.44819058888,"low_raw":502.845112481515},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":559.9243161730402,"high":563.3724400350078,"low":559.8651689332015,"close":559.8651689332015,"volume":91.467871487633,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":564.080312203035,"close_raw":502.837200029246,"high_raw":564.080312203035,"low_raw":502.837200029246},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":559.8651689332015,"high":559.8651689332015,"low":308.32148872132933,"close":558.944447349637,"volume":1.636964143638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":280.474493318184,"close_raw":558.944447349637,"high_raw":559.581317963653,"low_raw":280.474493318184},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":558.944447349637,"high":559.614019014485,"low":558.944447349637,"close":559.614019014485,"volume":1.001709094035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.614019014485,"close_raw":559.614019014485,"high_raw":559.614019014485,"low_raw":559.614019014485},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":559.614019014485,"high":563.8213568062693,"low":559.614019014485,"close":559.917041410642,"volume":20.664481355536,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":563.49030378429,"close_raw":559.742329652632,"high_raw":563.879777927795,"low_raw":559.742329652632},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":559.917041410642,"high":559.917041410642,"low":559.685947725133,"close":559.685947725133,"volume":2.95234337425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":559.685947725133,"close_raw":559.685947725133,"high_raw":559.685947725133,"low_raw":559.685947725133},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":559.685947725133,"high":559.685947725133,"low":558.9403491134184,"close":558.9403491134184,"volume":1.815394557733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":558.903579601818,"close_raw":558.903579601818,"high_raw":559.638969833827,"low_raw":558.903579601818},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":558.9403491134184,"high":564.681473369566,"low":558.9403491134184,"close":560.404987810222,"volume":3129.904586048331,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":563.268722111693,"close_raw":498.815063448397,"high_raw":568.552077280522,"low_raw":498.815063448397},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":560.404987810222,"high":562.85274798808,"low":560.404987810222,"close":562.527722313836,"volume":504.036890942355,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":558.828651856339,"close_raw":563.177773662324,"high_raw":563.177773662324,"low_raw":556.385397699866},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":562.527722313836,"high":562.527722313836,"low":558.9306310431642,"close":559.6512321094405,"volume":371.30545935777,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":559.736008705473,"close_raw":562.257834573444,"high_raw":562.257834573444,"low_raw":558.686279138069},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":559.6512321094405,"high":562.287047018208,"low":559.6512321094405,"close":562.287047018208,"volume":22.597754132614,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.287047018208,"close_raw":562.287047018208,"high_raw":562.287047018208,"low_raw":562.287047018208},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":562.287047018208,"high":564.8078389614064,"low":560.5209243462282,"close":561.963562419106,"volume":2126.876527440821,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":564.242391318895,"close_raw":561.807526291675,"high_raw":568.584604340066,"low_raw":499.576600804131},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":561.963562419106,"high":565.7772146699447,"low":561.963562419106,"close":565.0030279921164,"volume":182.853524543974,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.105154938589,"close_raw":561.864454010191,"high_raw":565.824314466273,"low_raw":561.864454010191},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":565.0030279921164,"high":566.3191715517561,"low":565.0030279921164,"close":566.065182876783,"volume":39.925163103743,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":566.015366835744,"close_raw":566.065182876783,"high_raw":566.342654738871,"low_raw":565.852594142474},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":566.065182876783,"high":570.0792850986786,"low":536.4171548799136,"close":562.243574759385,"volume":1049.84960679387,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":567.055698672012,"close_raw":562.243574759385,"high_raw":571.474479457961,"low_raw":524.186126754299},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":562.243574759385,"high":567.2434712655723,"low":562.243574759385,"close":566.139834362222,"volume":7.278567132939,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":563.098306564181,"close_raw":566.139834362222,"high_raw":567.286507911964,"low_raw":563.098306564181},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":566.139834362222,"high":566.8389204829346,"low":566.0309364226244,"close":566.0309364226244,"volume":1.886228311747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.986048419274,"close_raw":565.986048419274,"high_raw":566.883808486285,"low_raw":565.986048419274},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":566.0309364226244,"high":566.0309364226244,"low":562.525684748447,"close":562.525684748447,"volume":2.962260255885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.525684748447,"close_raw":562.525684748447,"high_raw":562.525684748447,"low_raw":562.525684748447},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":562.525684748447,"high":562.555650569528,"low":561.4925358569549,"close":562.152258164378,"volume":3.73834234605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.376114273292,"close_raw":562.152258164378,"high_raw":562.5583228065,"low_raw":561.376114273292},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":562.152258164378,"high":562.5236006578366,"low":561.9118459147224,"close":561.9118459147224,"volume":1.828332036126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.877859540105,"close_raw":561.877859540105,"high_raw":562.557587032454,"low_raw":561.877859540105},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":561.9118459147224,"high":566.2694703146605,"low":561.9118459147224,"close":566.2694703146605,"volume":39.823634840802,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.987175137305,"close_raw":566.284327955574,"high_raw":566.284327955574,"low_raw":565.987175137305},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":566.2694703146605,"high":566.2694703146605,"low":566.20055363836,"close":566.20055363836,"volume":22.756732651833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":566.20055363836,"close_raw":566.20055363836,"high_raw":566.20055363836,"low_raw":566.20055363836},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":566.20055363836,"high":571.32134691505,"low":564.985814505666,"close":568.6681054474085,"volume":14711.77778917466,"trade_count":183,"buy_count":92,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.901763562878,"close_raw":561.331544261602,"high_raw":606.138667214326,"low_raw":549.901763562878},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":568.6681054474085,"high":568.6681054474085,"low":564.4022162674353,"close":564.870279830736,"volume":142.006343911454,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":564.362956235697,"close_raw":564.870279830736,"high_raw":564.940483191307,"low_raw":507.916612085496},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":564.870279830736,"high":565.2075688336824,"low":561.6573289080493,"close":561.6573289080493,"volume":142.442868539388,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.057078997035,"close_raw":281.463332717556,"high_raw":565.227476487535,"low_raw":281.463332717556},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":561.6573289080493,"high":564.4277268832385,"low":560.4191660421294,"close":560.4191660421294,"volume":4.151489487348,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.294084799575,"close_raw":560.363825040391,"high_raw":565.294084799575,"low_raw":560.363825040391},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":560.4191660421294,"high":562.4225021042016,"low":559.1084226929182,"close":559.2525142846383,"volume":878.124860240669,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":561.499532710701,"close_raw":558.669741815207,"high_raw":565.690828298596,"low_raw":482.776254591874},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":559.2525142846383,"high":559.2525142846383,"low":557.2411164096674,"close":557.3289605160786,"volume":455.304090385827,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":558.813277988582,"close_raw":557.093089161581,"high_raw":559.83865832395,"low_raw":557.093089161581},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":557.3289605160786,"high":557.3289605160786,"low":554.49213643994,"close":554.523628521271,"volume":667.797254897402,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":558.621776185938,"close_raw":554.388499393402,"high_raw":560.023714336594,"low_raw":554.388499393402},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":554.523628521271,"high":554.523628521271,"low":552.9777645261781,"close":553.1996606300058,"volume":514.785900057605,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":554.381779147087,"close_raw":552.757173068756,"high_raw":554.565680329545,"low_raw":552.757173068756},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":553.1996606300058,"high":556.4342990862303,"low":553.1996606300058,"close":556.4136822921556,"volume":298.722954484208,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":556.042579998811,"close_raw":556.454915880305,"high_raw":556.454915880305,"low_raw":556.042579998811},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":556.4136822921556,"high":556.4136822921556,"low":552.0501287471326,"close":552.1313408789202,"volume":504.544552118515,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":557.060204277771,"close_raw":551.968916615345,"high_raw":557.060204277771,"low_raw":551.968916615345},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":552.1313408789202,"high":552.1313408789202,"low":550.8228476763849,"close":551.5308725002513,"volume":300.154763589857,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":551.612658036985,"close_raw":554.481779491408,"high_raw":554.481779491408,"low_raw":550.780527378948},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":551.5308725002513,"high":551.5308725002513,"low":550.062004755129,"close":550.062004755129,"volume":229.823606454759,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.062004755129,"close_raw":550.062004755129,"high_raw":550.062004755129,"low_raw":550.062004755129},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":550.062004755129,"high":550.062004755129,"low":548.9400271265146,"close":548.9400271265146,"volume":197.683285583309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":549.320471736861,"close_raw":548.92000372597,"high_raw":549.320471736861,"low_raw":548.92000372597},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":548.9400271265146,"high":548.9400271265146,"low":547.4287785457518,"close":548.2241625633462,"volume":302.567035065015,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":548.674949264023,"close_raw":554.364256418603,"high_raw":554.364256418603,"low_raw":547.386415673319},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":548.2241625633462,"high":550.936321861927,"low":548.2241625633462,"close":550.936321861927,"volume":99.650607216776,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":550.936321861927,"close_raw":550.936321861927,"high_raw":550.936321861927,"low_raw":550.936321861927},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":550.936321861927,"high":552.1702377803862,"low":550.936321861927,"close":551.202208220535,"volume":23.173379686857,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":551.24769400229,"close_raw":551.202208220535,"high_raw":552.197658123754,"low_raw":551.178917989038},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":551.202208220535,"high":552.9153587777137,"low":546.990827072398,"close":548.250797885488,"volume":2163.152598364702,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":551.53978987227,"close_raw":548.250797885488,"high_raw":553.704981928538,"low_raw":545.83827705319},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":548.250797885488,"high":548.250797885488,"low":540.7516816812085,"close":541.5288820819653,"volume":2110.764822359655,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.86122562612,"close_raw":540.640653052529,"high_raw":545.497302263369,"low_raw":540.339765058506},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":541.5288820819653,"high":542.0845686882416,"low":539.0913260150932,"close":542.0114411433553,"volume":889.047668537418,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":539.960752780511,"close_raw":542.157696233128,"high_raw":542.157696233128,"low_raw":538.731095627456},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":542.0114411433553,"high":545.7068554726134,"low":542.0114411433553,"close":545.480074674049,"volume":856.402102338017,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":542.625296687617,"close_raw":545.480074674049,"high_raw":546.12320741375,"low_raw":542.557416543437},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":545.480074674049,"high":546.3818097312134,"low":543.0899952378172,"close":546.3818097312134,"volume":161.031062288172,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.751476269104,"close_raw":546.409047928433,"high_raw":547.172724708984,"low_raw":542.751476269104},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":546.3818097312134,"high":546.3818097312134,"low":541.1593577331168,"close":541.2536450999967,"volume":685.042925023652,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":542.950817703833,"close_raw":541.065070366237,"high_raw":542.950817703833,"low_raw":541.065070366237},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":541.2536450999967,"high":544.2831513052276,"low":541.2536450999967,"close":544.2831513052276,"volume":0.237301107042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":544.252419502501,"close_raw":544.284768768529,"high_raw":544.284768768529,"low_raw":544.252419502501},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":544.2831513052276,"high":544.2831513052276,"low":540.1709741291913,"close":540.1709741291913,"volume":17.855118125165,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.2631974399,"close_raw":540.166120270733,"high_raw":540.2631974399,"low_raw":540.166120270733},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":540.1709741291913,"high":540.220414084578,"low":540.1709741291913,"close":540.220414084578,"volume":4.23100628311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.220414084578,"close_raw":540.220414084578,"high_raw":540.220414084578,"low_raw":540.220414084578},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":540.220414084578,"high":540.220414084578,"low":540.179801207498,"close":540.179801207498,"volume":3.336690632058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.179801207498,"close_raw":540.179801207498,"high_raw":540.179801207498,"low_raw":540.179801207498},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":540.179801207498,"high":540.1881253215644,"low":538.960084827383,"close":540.170263678638,"volume":25.500707954191,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.814406712947,"close_raw":540.170263678638,"high_raw":540.192590732296,"low_raw":538.746504355992},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":540.170263678638,"high":540.170263678638,"low":539.7288404685418,"close":539.7288404685418,"volume":128.029237372186,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.987768948521,"close_raw":539.715212653806,"high_raw":539.987768948521,"low_raw":539.715212653806},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":539.7288404685418,"high":543.7018716943328,"low":539.7288404685418,"close":542.8685818795102,"volume":1.141985546705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.822288000909,"close_raw":542.822288000909,"high_raw":543.748165572934,"low_raw":542.822288000909},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":542.8685818795102,"high":543.4347712131629,"low":542.8685818795102,"close":543.4347712131629,"volume":199.698018115166,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.171646163398,"close_raw":543.455507491387,"high_raw":543.879000646696,"low_raw":542.838303625969},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":543.4347712131629,"high":545.1864793833037,"low":543.4347712131629,"close":545.0886139284233,"volume":295.416679585139,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":543.879065567425,"close_raw":545.284344838184,"high_raw":545.284344838184,"low_raw":543.879065567425},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":545.0886139284233,"high":545.5573785425483,"low":545.0886139284233,"close":545.5573785425483,"volume":197.292355099296,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":545.164186736592,"close_raw":545.578072848125,"high_raw":545.578072848125,"low_raw":545.164186736592},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":545.5573785425483,"high":545.5573785425483,"low":543.552844191501,"close":543.552844191501,"volume":1.158311110972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.552844191501,"close_raw":543.552844191501,"high_raw":543.552844191501,"low_raw":543.552844191501},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":543.552844191501,"high":545.5659143400316,"low":542.2818760363698,"close":542.461178991264,"volume":5.032909700179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.261953485826,"close_raw":542.461178991264,"high_raw":545.910884934339,"low_raw":542.261953485826},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":542.461178991264,"high":547.235973039615,"low":542.461178991264,"close":547.172366919039,"volume":395.436690208144,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":545.968588899207,"close_raw":547.299579160191,"high_raw":547.299579160191,"low_raw":545.968588899207},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":547.172366919039,"high":549.0334473448468,"low":547.172366919039,"close":548.9948096721905,"volume":396.806800121152,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.722144081834,"close_raw":549.072085017503,"high_raw":549.072085017503,"low_raw":547.722144081834},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":548.9948096721905,"high":549.5296175186998,"low":543.742924681998,"close":546.415499210023,"volume":2854.442767067499,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":549.419817315131,"close_raw":548.962326023827,"high_raw":551.157090348824,"low_raw":542.178768271379},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":546.415499210023,"high":552.9336578953122,"low":546.415499210023,"close":549.787637355065,"volume":1533.447557175019,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.668453534257,"close_raw":547.292652323338,"high_raw":565.892568940636,"low_raw":546.668453534257},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":549.787637355065,"high":549.787637355065,"low":543.0446412132995,"close":543.309673984766,"volume":1408.516920015276,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.980686135599,"close_raw":540.800267225266,"high_raw":546.980686135599,"low_raw":539.840197226716},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":543.309673984766,"high":543.309673984766,"low":540.4466738212305,"close":540.4466738212305,"volume":1.740175782033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.411510998338,"close_raw":540.411510998338,"high_raw":541.114767456188,"low_raw":540.411510998338},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":540.4466738212305,"high":540.4466738212305,"low":540.005477900329,"close":540.005477900329,"volume":540.005477900329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.005477900329,"close_raw":540.005477900329,"high_raw":540.005477900329,"low_raw":540.005477900329},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":540.005477900329,"high":543.1819143836385,"low":540.005477900329,"close":542.1190138597966,"volume":2.899763284293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.137437304899,"close_raw":542.115762663602,"high_raw":543.222260928368,"low_raw":542.115762663602},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":542.1190138597966,"high":542.1190138597966,"low":537.886838857592,"close":537.886838857592,"volume":323.046229228448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":537.886838857592,"close_raw":537.886838857592,"high_raw":537.886838857592,"low_raw":537.886838857592},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":537.886838857592,"high":537.886838857592,"low":537.346930488437,"close":537.346930488437,"volume":58.327397263728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":537.346930488437,"close_raw":537.346930488437,"high_raw":537.346930488437,"low_raw":537.346930488437},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":537.346930488437,"high":537.346930488437,"low":535.7346332958252,"close":535.7965255987565,"volume":414.071169939531,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":538.867155713966,"close_raw":535.672740992894,"high_raw":538.867155713966,"low_raw":535.672740992894},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":535.7965255987565,"high":539.4505539312515,"low":535.7965255987565,"close":538.915043584037,"volume":99.227266651161,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":538.695311877546,"close_raw":538.915043584037,"high_raw":539.510055080942,"low_raw":538.695311877546},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":538.915043584037,"high":539.340097099637,"low":538.915043584037,"close":539.340097099637,"volume":97.583343108334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.340097099637,"close_raw":539.340097099637,"high_raw":539.340097099637,"low_raw":539.340097099637},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":539.340097099637,"high":539.5289315554411,"low":537.245007406981,"close":537.245007406981,"volume":3.938960554857,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.529644721925,"close_raw":536.991951223636,"high_raw":539.529644721925,"low_raw":536.991951223636},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":537.245007406981,"high":537.245007406981,"low":536.210806001701,"close":536.210806001701,"volume":1.183417248845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.210806001701,"close_raw":536.210806001701,"high_raw":536.210806001701,"low_raw":536.210806001701},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":536.210806001701,"high":536.2388734624268,"low":535.2871067959677,"close":535.2871067959677,"volume":2.053074400395,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.246689679652,"close_raw":535.272868531302,"high_raw":536.246689679652,"low_raw":535.272868531302},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":535.2871067959677,"high":539.6458831189716,"low":535.2871067959677,"close":539.60495977002,"volume":3.993989570097,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.650430157744,"close_raw":539.60495977002,"high_raw":539.650430157744,"low_raw":538.721610869632},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":539.60495977002,"high":540.4313128152965,"low":537.1663564969718,"close":539.52909066491,"volume":1.723644631976,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":536.903830478312,"close_raw":539.52909066491,"high_raw":540.531559720895,"low_raw":536.903830478312},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":539.52909066491,"high":539.52909066491,"low":538.723500237455,"close":538.723500237455,"volume":0.337779634648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":538.723500237455,"close_raw":538.723500237455,"high_raw":538.723500237455,"low_raw":538.723500237455},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":538.723500237455,"high":546.8815834244824,"low":538.723500237455,"close":546.7706975544922,"volume":1762.564150896603,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.727462919413,"close_raw":551.215996877801,"high_raw":552.493687042856,"low_raw":539.727462919413},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":546.7706975544922,"high":548.6279165598119,"low":545.2538048873491,"close":547.057088305815,"volume":14.641178010845,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":547.036507750644,"close_raw":547.057088305815,"high_raw":549.108904614178,"low_raw":542.579884082387},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":547.057088305815,"high":549.3387318957153,"low":542.5619588893832,"close":542.9050568523763,"volume":2551.977158660344,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":547.274995028532,"close_raw":541.602669757832,"high_raw":551.508028817296,"low_raw":541.602669757832},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":542.9050568523763,"high":545.9388327160128,"low":540.9985564912823,"close":540.9985564912823,"volume":21.119715635923,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.037291920898,"close_raw":540.826970033423,"high_raw":546.217164762036,"low_raw":540.826970033423},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":540.9985564912823,"high":541.8820108888689,"low":540.9548214873353,"close":541.8820108888689,"volume":2.711561822481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.935549870507,"close_raw":541.886438140272,"high_raw":541.886438140272,"low_raw":540.935549870507},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":541.8820108888689,"high":546.3435349619303,"low":541.8820108888689,"close":546.3435349619303,"volume":3.10882004315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":546.255962663095,"close_raw":546.358988897019,"high_raw":546.358988897019,"low_raw":545.270454224572},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":546.3435349619303,"high":546.3435349619303,"low":541.2141956340093,"close":541.698365776982,"volume":0.771673867644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.043408198832,"close_raw":541.698365776982,"high_raw":545.439604275223,"low_raw":541.128753844073},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":541.698365776982,"high":569.7166943168203,"low":541.698365776982,"close":544.336282327519,"volume":29238.46275784421,"trade_count":146,"buy_count":78,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.30474638289,"close_raw":543.803410591444,"high_raw":609.021601351863,"low_raw":487.26542523164},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":544.336282327519,"high":544.336282327519,"low":539.863575245942,"close":543.036599229636,"volume":2312.127190293591,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":542.977795503105,"close_raw":543.036599229636,"high_raw":552.792805614502,"low_raw":482.067096173459},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":543.036599229636,"high":543.036599229636,"low":524.6771152951035,"close":534.270400721548,"volume":16560.009905980303,"trade_count":551,"buy_count":69,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":466.375265765944,"close_raw":534.270400721548,"high_raw":541.41892897693,"low_raw":279.897663001758},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":534.270400721548,"high":534.270400721548,"low":489.37137364219336,"close":499.697896753163,"volume":25.701448319175,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":533.986485587522,"close_raw":499.697896753163,"high_raw":533.986485587522,"low_raw":363.410304800362},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":499.697896753163,"high":538.7126787313341,"low":499.697896753163,"close":538.4581481245203,"volume":657.76983355202,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":533.876597201871,"close_raw":538.967209338148,"high_raw":543.631162975767,"low_raw":271.923594022474},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":538.4581481245203,"high":35058.7852949236,"low":538.4581481245203,"close":35058.7852949236,"volume":393.219335867863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":35058.7852949236,"close_raw":35058.7852949236,"high_raw":35058.7852949236,"low_raw":35058.7852949236},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":35058.7852949236,"high":136256.47977565043,"low":15616.743315948193,"close":136256.47977565043,"volume":287.292582310463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.776258485416,"close_raw":151336.44683311318,"high_raw":151336.44683311318,"low_raw":536.776258485416},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":136256.47977565043,"high":136256.47977565043,"low":536.3851793982692,"close":538.367033155491,"volume":546.430356576018,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":536.177051134337,"close_raw":538.367033155491,"high_raw":542.322782928097,"low_raw":536.177051134337},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":538.367033155491,"high":544.4136610658202,"low":538.367033155491,"close":544.1611989777613,"volume":671.726957251554,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":542.821301922337,"close_raw":544.666123153879,"high_raw":544.666123153879,"low_raw":539.446203070388},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":544.1611989777613,"high":544.1611989777613,"low":541.653861465017,"close":541.653861465017,"volume":0.241577622213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":541.653861465017,"close_raw":541.653861465017,"high_raw":541.653861465017,"low_raw":541.653861465017},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":541.653861465017,"high":546.631296033677,"low":541.653861465017,"close":546.631296033677,"volume":549.123388112295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":546.631296033677,"close_raw":546.631296033677,"high_raw":546.631296033677,"low_raw":546.631296033677},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":546.631296033677,"high":546.631296033677,"low":543.9239586045619,"close":544.1066996471345,"volume":200.530086192593,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.775433658989,"close_raw":543.903654044276,"high_raw":544.509839789954,"low_raw":543.418607801338},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":544.1066996471345,"high":544.1066996471345,"low":542.7407923310047,"close":542.7807236812833,"volume":293.294785953331,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":559.968778818608,"close_raw":542.700860980726,"high_raw":559.968778818608,"low_raw":542.700860980726},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":542.7807236812833,"high":542.7807236812833,"low":542.447402310737,"close":542.4486561889901,"volume":1.78302667284,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.447332650834,"close_raw":542.448725848893,"high_raw":542.448725848893,"low_raw":542.447332650834},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":542.4486561889901,"high":542.4486561889901,"low":531.9768354752324,"close":542.051146854434,"volume":116.100143718461,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":542.280978899938,"close_raw":542.051146854434,"high_raw":542.280978899938,"low_raw":531.739665578594},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":542.051146854434,"high":546.1588951355056,"low":542.051146854434,"close":543.1490136849968,"volume":1256.770701965116,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.054980145008,"close_raw":542.884197288823,"high_raw":547.094130049985,"low_raw":506.66373227909},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":543.1490136849968,"high":545.3545523143653,"low":541.3992943424068,"close":541.6472215490028,"volume":1072.691789684515,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":546.336589778248,"close_raw":540.957332445726,"high_raw":546.336589778248,"low_raw":270.516877463683},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":541.6472215490028,"high":541.6472215490028,"low":530.7373823077422,"close":531.827374009527,"volume":4083.237945583273,"trade_count":49,"buy_count":9,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":539.304183712978,"close_raw":529.103601559238,"high_raw":546.573582001487,"low_raw":529.103601559238},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":531.827374009527,"high":533.1502856120449,"low":526.4471495905997,"close":530.028754638967,"volume":3951.282113334681,"trade_count":38,"buy_count":24,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":528.746184112592,"close_raw":530.028754638967,"high_raw":534.005833389611,"low_raw":522.90950222871},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":530.028754638967,"high":533.3551905982265,"low":529.2974345953397,"close":533.055604389371,"volume":2010.053111756588,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":527.434842816809,"close_raw":534.042529808546,"high_raw":534.042529808546,"low_raw":526.212606541415},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":533.055604389371,"high":538.2415285036883,"low":533.055604389371,"close":535.638864436725,"volume":1053.480957044591,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":535.358756277214,"close_raw":534.530272532637,"high_raw":538.560831008697,"low_raw":534.256164141294},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":535.638864436725,"high":547.9845567887106,"low":535.638864436725,"close":544.8881007503,"volume":3200.632723416974,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":538.831361396114,"close_raw":544.8881007503,"high_raw":549.610854385423,"low_raw":534.941669494062},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":544.8881007503,"high":545.9332629707953,"low":541.7741939353158,"close":545.7164145194079,"volume":555.769739179694,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":542.716208751673,"close_raw":546.150111422183,"high_raw":546.150111422183,"low_raw":541.769403834},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":545.7164145194079,"high":545.7164145194079,"low":538.936756466813,"close":539.080240432682,"volume":796.833881657713,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":541.709044440916,"close_raw":538.793272500944,"high_raw":543.821495567331,"low_raw":538.793272500944},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":539.080240432682,"high":543.59600713305,"low":539.080240432682,"close":540.826093059979,"volume":526.357209447597,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":539.617938205075,"close_raw":540.826093059979,"high_raw":543.817965934015,"low_raw":538.390372762583},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":540.826093059979,"high":544.7526892705419,"low":540.826093059979,"close":543.2771408715325,"volume":26.577688189903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":540.994091325069,"close_raw":541.637642650411,"high_raw":544.916639092654,"low_raw":540.994091325069},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":543.2771408715325,"high":543.2771408715325,"low":541.578288734535,"close":541.578288734535,"volume":13.118650888016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":541.578288734535,"close_raw":541.578288734535,"high_raw":541.578288734535,"low_raw":541.578288734535},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":541.578288734535,"high":544.3798938156243,"low":541.4241359609339,"close":541.435963546022,"volume":4.368322531898,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":544.884708204618,"close_raw":541.435963546022,"high_raw":544.884708204618,"low_raw":541.422048740036},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":541.435963546022,"high":541.435963546022,"low":540.5397315619467,"close":540.8723552972924,"volume":298.733353492072,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":540.69086581977,"close_raw":543.892107501049,"high_raw":544.723826094608,"low_raw":540.522938866633},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":540.8723552972924,"high":543.0947566987201,"low":540.3191364281829,"close":541.7069465634515,"volume":128.17078205915,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.761292773109,"close_raw":543.461612129059,"high_raw":596.77894706583,"low_raw":539.992410917128},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":541.7069465634515,"high":544.6680807391649,"low":541.7069465634515,"close":544.430957718499,"volume":3.309714970898,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.578251938796,"close_raw":544.430957718499,"high_raw":544.709925978106,"low_raw":543.27456644689},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":544.430957718499,"high":544.430957718499,"low":543.2749055714291,"close":543.50187923254,"volume":104.834775498341,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.267470492142,"close_raw":543.50187923254,"high_raw":544.264218499664,"low_raw":543.267470492142},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":543.50187923254,"high":543.7167765593473,"low":540.2632847675698,"close":540.2632847675698,"volume":98.96812191074,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":543.908637214446,"close_raw":540.071424112471,"high_raw":543.908637214446,"low_raw":540.071424112471},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":540.2632847675698,"high":543.6486511114232,"low":540.0827344127648,"close":543.6486511114232,"volume":1.546485544291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":539.884627929506,"close_raw":543.846757594682,"high_raw":543.846757594682,"low_raw":539.884627929506},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":543.6486511114232,"high":544.1017135156171,"low":541.2096770715889,"close":541.2096770715889,"volume":99.431925999628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":544.262382206952,"close_raw":541.049008380254,"high_raw":544.262382206952,"low_raw":541.049008380254},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":541.2096770715889,"high":546.5702348787692,"low":541.2096770715889,"close":546.4304004442092,"volume":780.070531260498,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":545.152021632552,"close_raw":546.710069313329,"high_raw":546.710069313329,"low_raw":545.152021632552},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":546.4304004442092,"high":550.2320038852218,"low":546.4304004442092,"close":548.5038811954627,"volume":696.118073738603,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":547.878884989065,"close_raw":546.541401911555,"high_raw":550.35390007042,"low_raw":546.541401911555},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":548.5038811954627,"high":561.2406022100753,"low":548.5038811954627,"close":554.383577255808,"volume":5376.659375388478,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":550.727422607228,"close_raw":554.383577255808,"high_raw":564.050511523456,"low_raw":549.804576284537},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":554.383577255808,"high":563.254582720479,"low":554.383577255808,"close":559.573280681154,"volume":1585.211379015021,"trade_count":35,"buy_count":27,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":557.951087807121,"close_raw":559.573280681154,"high_raw":564.117417990309,"low_raw":556.857557313376},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":559.573280681154,"high":562.2266156613947,"low":559.573280681154,"close":561.9270489567984,"volume":725.219309899558,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":562.691687415352,"close_raw":562.265019731359,"high_raw":563.535428201305,"low_raw":559.29207689875},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":561.9270489567984,"high":569.6737942740773,"low":561.9270489567984,"close":565.514550442832,"volume":2429.881018423491,"trade_count":42,"buy_count":32,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":562.653328218651,"close_raw":565.514550442832,"high_raw":591.756917051329,"low_raw":559.147803005058},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":565.514550442832,"high":568.5572598387304,"low":565.457388671326,"close":565.489435855369,"volume":71.994308459104,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":568.937907251239,"close_raw":565.489435855369,"high_raw":568.937907251239,"low_raw":565.453827873099},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":565.489435855369,"high":565.489435855369,"low":563.084889981613,"close":563.084889981613,"volume":26.580122481251,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":565.385300445329,"close_raw":562.845954440386,"high_raw":565.385300445329,"low_raw":562.845954440386},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":563.084889981613,"high":19916.33646788767,"low":563.084889981613,"close":4434.935474928417,"volume":959.787193990329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":565.024466994197,"close_raw":564.585226688603,"high_raw":39268.087709086736,"low_raw":564.585226688603},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4434.935474928417,"high":4434.935474928417,"low":563.3603320410123,"close":563.371358724025,"volume":13.313874541055,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":566.874604620748,"close_raw":563.371358724025,"high_raw":566.874604620748,"low_raw":563.357575370259},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":563.371358724025,"high":563.371358724025,"low":562.1858326299787,"close":562.3780138174122,"volume":389.886135632905,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":563.31937217972,"close_raw":561.993651442545,"high_raw":563.326268819306,"low_raw":561.993651442545},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":562.3780138174122,"high":563.2027030517759,"low":561.7189579273874,"close":561.7189579273874,"volume":8.763630020422,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.736739635343,"close_raw":561.716982182059,"high_raw":563.365587875824,"low_raw":561.716982182059},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":561.7189579273874,"high":563.3487249240884,"low":561.7189579273874,"close":563.3487249240884,"volume":1.867176723562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":561.635756482618,"close_raw":563.43888115785,"high_raw":563.43888115785,"low_raw":561.635756482618},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":563.3487249240884,"high":563.3487249240884,"low":561.5451779278429,"close":561.5451779278429,"volume":89.876571088484,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":562.069040030141,"close_raw":561.527802676785,"high_raw":562.069040030141,"low_raw":561.527802676785}]