[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":7.58112622e-5,"high":7.59361138e-5,"low":7.58112622e-5,"close":7.59361138e-5,"volume":14.897936067741,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5804326e-5,"close_raw":7.594305e-5,"high_raw":7.594305e-5,"low_raw":7.5804326e-5},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":7.59361138e-5,"high":7.59361138e-5,"low":7.5414797e-5,"close":7.5414797e-5,"volume":2.29287360411,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5414797e-5,"close_raw":7.5414797e-5,"high_raw":7.5414797e-5,"low_raw":7.5414797e-5},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":7.5414797e-5,"high":7.6288167e-5,"low":7.5414797e-5,"close":7.6288167e-5,"volume":14.675081139901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6288167e-5,"close_raw":7.6288167e-5,"high_raw":7.6288167e-5,"low_raw":7.6288167e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":7.6288167e-5,"high":7.6288167e-5,"low":7.6196549e-5,"close":7.6196549e-5,"volume":2.447673135529,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6196549e-5,"close_raw":7.6196549e-5,"high_raw":7.6196549e-5,"low_raw":7.6196549e-5},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":7.6196549e-5,"high":7.6196549e-5,"low":7.552175515000001e-5,"close":7.552407984999999e-5,"volume":0.889847515441,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5521626e-5,"close_raw":7.5524209e-5,"high_raw":7.5524209e-5,"low_raw":7.5521626e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":7.552407984999999e-5,"high":7.552407984999999e-5,"low":7.496819425e-5,"close":7.502072e-5,"volume":9.437853612446,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5433717e-5,"close_raw":7.502072e-5,"high_raw":7.5433717e-5,"low_raw":7.4958925e-5},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":7.502072e-5,"high":7.5622711e-5,"low":7.502072e-5,"close":7.5622711e-5,"volume":2.422137995504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5622711e-5,"close_raw":7.5622711e-5,"high_raw":7.5622711e-5,"low_raw":7.5622711e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.5622711e-5,"high":7.65512927e-5,"low":7.5622711e-5,"close":7.6416506e-5,"volume":193.885789141131,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6243897e-5,"close_raw":7.6416506e-5,"high_raw":7.6566269e-5,"low_raw":7.6243897e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.6416506e-5,"high":7.721276465000001e-5,"low":7.6416506e-5,"close":7.721276465000001e-5,"volume":7.268278976072,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6770107e-5,"close_raw":7.7215877e-5,"high_raw":7.7215877e-5,"low_raw":7.6770107e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.721276465000001e-5,"high":7.8155341e-5,"low":7.721276465000001e-5,"close":7.8155341e-5,"volume":0.112494349312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8155341e-5,"close_raw":7.8155341e-5,"high_raw":7.8155341e-5,"low_raw":7.8155341e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":7.8155341e-5,"high":7.8155341e-5,"low":7.8119209e-5,"close":7.8119209e-5,"volume":0.994643829224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8119209e-5,"close_raw":7.8119209e-5,"high_raw":7.8119209e-5,"low_raw":7.8119209e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.8119209e-5,"high":7.8119209e-5,"low":7.645652e-5,"close":7.6557477e-5,"volume":11.329635643226,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6448347e-5,"close_raw":7.6557477e-5,"high_raw":7.6641946e-5,"low_raw":7.6448347e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":7.6557477e-5,"high":7.66970463e-5,"low":7.6557477e-5,"close":7.66970463e-5,"volume":1.657785691518,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6657747e-5,"close_raw":7.6700249e-5,"high_raw":7.6700249e-5,"low_raw":7.6657747e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.66970463e-5,"high":7.7436028e-5,"low":7.66970463e-5,"close":7.7436028e-5,"volume":0.374100351662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7436028e-5,"close_raw":7.7436028e-5,"high_raw":7.7436028e-5,"low_raw":7.7436028e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":7.7436028e-5,"high":7.7436028e-5,"low":7.65285775e-5,"close":7.71468505e-5,"volume":4.044054847451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6494229e-5,"close_raw":7.7181199e-5,"high_raw":7.7181199e-5,"low_raw":7.6494229e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":7.71468505e-5,"high":7.71468505e-5,"low":7.6624748e-5,"close":7.6624748e-5,"volume":0.217285757375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6624748e-5,"close_raw":7.6624748e-5,"high_raw":7.6624748e-5,"low_raw":7.6624748e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.6624748e-5,"high":7.6624748e-5,"low":7.5808266e-5,"close":7.5808266e-5,"volume":2.100469381878,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.6162417e-5,"close_raw":7.580795e-5,"high_raw":7.6162417e-5,"low_raw":7.580795e-5},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":7.5808266e-5,"high":7.5808266e-5,"low":7.44476559e-5,"close":7.44691641e-5,"volume":8.190633374703,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4446461e-5,"close_raw":7.4470359e-5,"high_raw":7.4470359e-5,"low_raw":7.4446461e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.44691641e-5,"high":7.44691641e-5,"low":7.3906604e-5,"close":7.3906604e-5,"volume":29.56264189867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3906604e-5,"close_raw":7.3906604e-5,"high_raw":7.3906604e-5,"low_raw":7.3906604e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":7.3906604e-5,"high":7.4317479e-5,"low":7.3906604e-5,"close":7.4317479e-5,"volume":0.008027404479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4317479e-5,"close_raw":7.4317479e-5,"high_raw":7.4317479e-5,"low_raw":7.4317479e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.4317479e-5,"high":7.46872444e-5,"low":7.42974256e-5,"close":7.42974256e-5,"volume":3.580806238005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4708901e-5,"close_raw":7.4275769e-5,"high_raw":7.4708901e-5,"low_raw":7.4275769e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.42974256e-5,"high":7.5144671e-5,"low":7.42974256e-5,"close":7.5144671e-5,"volume":155.980760180914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5144671e-5,"close_raw":7.5144671e-5,"high_raw":7.5144671e-5,"low_raw":7.5144671e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":7.5144671e-5,"high":7.5144671e-5,"low":7.439822555e-5,"close":7.439822555e-5,"volume":2.790668523565,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4632202e-5,"close_raw":7.4385911e-5,"high_raw":7.4632202e-5,"low_raw":7.4385911e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.439822555e-5,"high":7.439822555e-5,"low":7.28614167e-5,"close":7.3017936e-5,"volume":139.277345227702,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3865757e-5,"close_raw":7.3017936e-5,"high_raw":7.3865757e-5,"low_raw":7.2859434e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.3017936e-5,"high":7.325103540000001e-5,"low":7.3017936e-5,"close":7.325103540000001e-5,"volume":14.244247427744,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.31241e-5,"close_raw":7.3251583e-5,"high_raw":7.3251583e-5,"low_raw":7.3092771e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.325103540000001e-5,"high":7.325103540000001e-5,"low":7.25029782e-5,"close":7.2513704e-5,"volume":184.312200869601,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2721521e-5,"close_raw":7.2513704e-5,"high_raw":7.2721521e-5,"low_raw":7.2501431e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.2513704e-5,"high":7.2513704e-5,"low":7.1469615e-5,"close":7.1469615e-5,"volume":0.490502737294,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1469615e-5,"close_raw":7.1469615e-5,"high_raw":7.1469615e-5,"low_raw":7.1469615e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":7.1469615e-5,"high":7.1469615e-5,"low":7.1116301e-5,"close":7.1116301e-5,"volume":0.005200823632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1116301e-5,"close_raw":7.1116301e-5,"high_raw":7.1116301e-5,"low_raw":7.1116301e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.1116301e-5,"high":7.1790379e-5,"low":7.1116301e-5,"close":7.1790379e-5,"volume":3.919053834001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1790379e-5,"close_raw":7.1790379e-5,"high_raw":7.1790379e-5,"low_raw":7.1790379e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.1790379e-5,"high":7.2318525e-5,"low":7.1790379e-5,"close":7.2318525e-5,"volume":3.555581152104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2318525e-5,"close_raw":7.2318525e-5,"high_raw":7.2318525e-5,"low_raw":7.2318525e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":7.2318525e-5,"high":7.3553813e-5,"low":7.2318525e-5,"close":7.3553813e-5,"volume":0.108708360387,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3553813e-5,"close_raw":7.3553813e-5,"high_raw":7.3553813e-5,"low_raw":7.3553813e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.3553813e-5,"high":7.3553813e-5,"low":7.2469037e-5,"close":7.2469037e-5,"volume":2.110900763455,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2469037e-5,"close_raw":7.2469037e-5,"high_raw":7.2469037e-5,"low_raw":7.2469037e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":7.2469037e-5,"high":7.2622521e-5,"low":7.2469037e-5,"close":7.2622521e-5,"volume":3.568901917331,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2622521e-5,"close_raw":7.2622521e-5,"high_raw":7.2622521e-5,"low_raw":7.2622521e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.2622521e-5,"high":7.2622521e-5,"low":7.1203721e-5,"close":7.1203721e-5,"volume":0.000178295257,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1203721e-5,"close_raw":7.1203721e-5,"high_raw":7.1203721e-5,"low_raw":7.1203721e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":7.1203721e-5,"high":7.1988687e-5,"low":7.1203721e-5,"close":7.1988687e-5,"volume":1.738881132155,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1988687e-5,"close_raw":7.1988687e-5,"high_raw":7.1988687e-5,"low_raw":7.1988687e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.1988687e-5,"high":7.20249272e-5,"low":7.19658881e-5,"close":7.19658881e-5,"volume":0.004515685451,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.199774e-5,"close_raw":7.1962349e-5,"high_raw":7.2027948e-5,"low_raw":7.1962349e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.19658881e-5,"high":7.2644114e-5,"low":7.19658881e-5,"close":7.2644114e-5,"volume":3.960926149891,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2644114e-5,"close_raw":7.2644114e-5,"high_raw":7.2644114e-5,"low_raw":7.2644114e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.2644114e-5,"high":7.2698422e-5,"low":7.2644114e-5,"close":7.2698422e-5,"volume":0.148728159501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2698422e-5,"close_raw":7.2698422e-5,"high_raw":7.2698422e-5,"low_raw":7.2698422e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.2698422e-5,"high":7.2698422e-5,"low":7.1906569e-5,"close":7.1906569e-5,"volume":0.315604516316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1906569e-5,"close_raw":7.1906569e-5,"high_raw":7.1906569e-5,"low_raw":7.1906569e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.1906569e-5,"high":7.1917616e-5,"low":7.1906569e-5,"close":7.1917616e-5,"volume":88.981555914453,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.1917616e-5,"close_raw":7.1917616e-5,"high_raw":7.1917616e-5,"low_raw":7.1917616e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.1917616e-5,"high":7.2424381e-5,"low":7.1917616e-5,"close":7.2424381e-5,"volume":0.112680690995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2424381e-5,"close_raw":7.2424381e-5,"high_raw":7.2424381e-5,"low_raw":7.2424381e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":7.2424381e-5,"high":7.3500978e-5,"low":7.2424381e-5,"close":7.3500978e-5,"volume":2.994734643775,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.3500978e-5,"close_raw":7.3500978e-5,"high_raw":7.3500978e-5,"low_raw":7.3500978e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.3500978e-5,"high":7.5024843e-5,"low":7.3500978e-5,"close":7.5024843e-5,"volume":4.059331403268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5024843e-5,"close_raw":7.5024843e-5,"high_raw":7.5024843e-5,"low_raw":7.5024843e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.5024843e-5,"high":7.5024843e-5,"low":7.4965873e-5,"close":7.4965873e-5,"volume":0.010739818466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4965873e-5,"close_raw":7.4965873e-5,"high_raw":7.4965873e-5,"low_raw":7.4965873e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.4965873e-5,"high":7.4965873e-5,"low":7.341384e-5,"close":7.341384e-5,"volume":0.062598060548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.341384e-5,"close_raw":7.341384e-5,"high_raw":7.341384e-5,"low_raw":7.341384e-5}]