[{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.1210928119188,"high":0.1225074504858,"low":0.1208236064142,"close":0.12238928669339999,"volume":433910.025898875,"trade_count":5219,"buy_count":4889,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.924696e-6,"close_raw":0.123109443025,"high_raw":0.123127220101,"low_raw":8.924696e-6},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.12238928669339999,"high":0.14448259272060002,"low":0.12238928669339999,"close":0.14448259272060002,"volume":46491.334346760275,"trade_count":3818,"buy_count":3727,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123109832853,"close_raw":0.144751258362,"high_raw":0.144910080722,"low_raw":0.122373664135},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.14448259272060002,"high":0.1471138557174,"low":0.14448259272060002,"close":0.1469121259884,"volume":11776.009139155583,"trade_count":3792,"buy_count":3715,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144751460828,"close_raw":0.147995898639,"high_raw":0.148132448972,"low_raw":0.143760131488},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.1469121259884,"high":0.14913818123285,"low":0.1469121259884,"close":0.14901285507,"volume":8951.560490717016,"trade_count":2549,"buy_count":2475,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14799618641,"close_raw":0.149287227388,"high_raw":0.149437645399,"low_raw":0.147116011748},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.14901285507,"high":0.1511518296894,"low":0.14897096622,"close":0.1507744647706,"volume":7451.288518816404,"trade_count":2193,"buy_count":2106,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149287174024,"close_raw":0.152314837837,"high_raw":0.152387767604,"low_raw":0.147936218221},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.1507744647706,"high":0.15376816547504998,"low":0.1507744647706,"close":0.1534592224696,"volume":7479.375929038796,"trade_count":2606,"buy_count":2539,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152315173603,"close_raw":0.153974830816,"high_raw":0.153985123327,"low_raw":0.151128230351},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.1534592224696,"high":0.16159401050254998,"low":0.1534592224696,"close":0.16122877435879998,"volume":15938.533647193883,"trade_count":1996,"buy_count":1916,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153975222298,"close_raw":0.162581669981,"high_raw":0.162624548428,"low_raw":0.153043954173},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.16122877435879998,"high":0.1646924348872,"low":0.16122877435879998,"close":0.1646034168722,"volume":5566.924952353719,"trade_count":1347,"buy_count":1298,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162597906594,"close_raw":0.164919237522,"high_raw":0.165047067139,"low_raw":0.161381666533},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.1646034168722,"high":0.1655820704672,"low":0.1642988305864,"close":0.1655260568544,"volume":5676.221339048152,"trade_count":1353,"buy_count":1282,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164931838331,"close_raw":0.165929049551,"high_raw":0.166187305979,"low_raw":0.163822957248},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.1655260568544,"high":0.1669129225742,"low":0.165216096379,"close":0.166762839356,"volume":5513.107055144826,"trade_count":1350,"buy_count":1288,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165929311099,"close_raw":0.16724007164,"high_raw":0.167648435863,"low_raw":0.16458235513},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.166762839356,"high":0.16888242643015,"low":0.166762839356,"close":0.168797335476,"volume":5940.02056521235,"trade_count":2339,"buy_count":2268,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167240463236,"close_raw":0.169660534736,"high_raw":0.169740955059,"low_raw":0.166153014073},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.168797335476,"high":0.1701927387046,"low":0.1687323943844,"close":0.1701010003442,"volume":6260.883339211558,"trade_count":2539,"buy_count":2481,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169664893727,"close_raw":0.170428456759,"high_raw":0.170636757337,"low_raw":0.167977081165},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.1701010003442,"high":0.17321770108635,"low":0.16948124170829998,"close":0.1730944662276,"volume":5840.371139763237,"trade_count":2521,"buy_count":2464,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170428755973,"close_raw":0.17345809197,"high_raw":0.173884030625,"low_raw":0.169002530323},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.1730944662276,"high":0.17418867113635,"low":0.17290138472305,"close":0.1741601593504,"volume":5874.381363409227,"trade_count":1948,"buy_count":1877,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173458343957,"close_raw":0.174619625486,"high_raw":0.174632060916,"low_raw":0.172158659206},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.1741601593504,"high":0.17616843773275,"low":0.1741601593504,"close":0.176121010848,"volume":5514.992954896385,"trade_count":1058,"buy_count":984,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174619571471,"close_raw":0.176155528854,"high_raw":0.17669322876,"low_raw":0.173416591787},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.176121010848,"high":0.176537264244,"low":0.1749948567466,"close":0.1764707505756,"volume":5454.245435158674,"trade_count":1050,"buy_count":991,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17612365182,"close_raw":0.176529194799,"high_raw":0.176781120771,"low_raw":0.17476225105},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.1764707505756,"high":0.17652831852855,"low":0.17510248886420002,"close":0.175842619965,"volume":5600.710661621125,"trade_count":1057,"buy_count":981,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176529433757,"close_raw":0.175842619965,"high_raw":0.17697838511,"low_raw":0.174715049467},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.175842619965,"high":0.17811940662925,"low":0.175842619965,"close":0.178011027387,"volume":5364.987506311118,"trade_count":1044,"buy_count":984,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176929563774,"close_raw":0.178482188387,"high_raw":0.178708580266,"low_raw":0.175970017117},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.178011027387,"high":0.178795469252,"low":0.1775800974664,"close":0.178498912358,"volume":3998.264921518872,"trade_count":771,"buy_count":723,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178486203208,"close_raw":0.178498912358,"high_raw":0.179215725043,"low_raw":0.177224282803},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.178498912358,"high":0.17919596320895,"low":0.17706147092270003,"close":0.177339725567,"volume":5260.045995172278,"trade_count":982,"buy_count":921,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178498940708,"close_raw":0.177339725567,"high_raw":0.179489909746,"low_raw":0.175982222813},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.177339725567,"high":0.177339725567,"low":0.17531789584665,"close":0.176311655109,"volume":4902.13319595658,"trade_count":1039,"buy_count":967,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177414156488,"close_raw":0.177381915324,"high_raw":0.177845106808,"low_raw":0.174297733214},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.176311655109,"high":0.179408119024,"low":0.176311655109,"close":0.179237626638,"volume":5415.702428693745,"trade_count":1043,"buy_count":984,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177394667193,"close_raw":0.179634999988,"high_raw":0.179763397017,"low_raw":0.176325287886},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.179237626638,"high":0.179616326503,"low":0.17823863204104998,"close":0.1795773632144,"volume":5784.289115679779,"trade_count":1054,"buy_count":989,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178544934489,"close_raw":0.17983431134,"high_raw":0.179906715506,"low_raw":0.177736894041},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.1795773632144,"high":0.186432439553,"low":0.1795773632144,"close":0.186312758649,"volume":13960.374011344526,"trade_count":2819,"buy_count":2755,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179834351519,"close_raw":0.187716610956,"high_raw":0.187718762277,"low_raw":0.178425259587},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.186312758649,"high":0.188278176766,"low":0.186312758649,"close":0.18811098975239998,"volume":5245.425033675021,"trade_count":2311,"buy_count":2246,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187716698515,"close_raw":0.188737189603,"high_raw":0.188748962162,"low_raw":0.186339809586},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.18811098975239998,"high":0.18884093304125,"low":0.18741347737775,"close":0.188686379847,"volume":5462.55850697663,"trade_count":1950,"buy_count":1881,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188737455553,"close_raw":0.189266238837,"high_raw":0.189473035949,"low_raw":0.186930823786},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.188686379847,"high":0.19606203807970002,"low":0.1882672417444,"close":0.19513294216639998,"volume":13745.349253360186,"trade_count":1515,"buy_count":1451,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189266569702,"close_raw":0.196288058513,"high_raw":0.196405692106,"low_raw":0.187683597857},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.19513294216639998,"high":0.19727340091175,"low":0.18619437224635998,"close":0.1957001361156,"volume":474646.81631291215,"trade_count":1334,"buy_count":1258,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196288015982,"close_raw":0.004784282635,"high_raw":0.198490973851,"low_raw":0.00396640488},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.1957001361156,"high":0.1957001361156,"low":0.00480113272525,"close":0.0049453962424,"volume":5595.079163403679,"trade_count":1360,"buy_count":1293,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004785155081,"close_raw":0.004994478658,"high_raw":0.005000513686,"low_raw":0.004730968832},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.0049453962424,"high":0.00515961025825,"low":0.0049453962424,"close":0.0051444934148,"volume":5204.23805227296,"trade_count":1346,"buy_count":1289,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004994439531,"close_raw":0.005212753635,"high_raw":0.005212753635,"low_raw":0.004969065547},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.0051444934148,"high":0.00530783739165,"low":0.0051444934148,"close":0.005291079319399999,"volume":5473.606096371991,"trade_count":1347,"buy_count":1275,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005212814614,"close_raw":0.005361281617,"high_raw":0.005365823222,"low_raw":0.005143408765},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.005291079319399999,"high":0.0054800610775,"low":0.005291079319399999,"close":0.005469102599600001,"volume":5604.428460527887,"trade_count":1359,"buy_count":1284,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00536613565,"close_raw":0.005519376455,"high_raw":0.00552829994,"low_raw":0.005309385209}]