[{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.45811224e-5,"high":1.475133156e-5,"low":1.3346442839999999e-5,"close":1.3516652e-5,"volume":5942.460915460972,"trade_count":149,"buy_count":22,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6524957e-5,"close_raw":1.3516652e-5,"high_raw":2.0385447e-5,"low_raw":1.184659e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":1.3516652e-5,"high":1.99401902e-5,"low":1.3301742e-5,"close":1.99401902e-5,"volume":11598.099921181716,"trade_count":310,"buy_count":51,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3301742e-5,"close_raw":2.1170121e-5,"high_raw":3.0121865e-5,"low_raw":6.451426e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":1.99401902e-5,"high":2.2547235375e-5,"low":1.99401902e-5,"close":2.159759e-5,"volume":1731.789728090889,"trade_count":46,"buy_count":4,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1094064e-5,"close_raw":2.159759e-5,"high_raw":2.4249101e-5,"low_raw":2.0778768e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":2.159759e-5,"high":2.7849021e-5,"low":2.159759e-5,"close":2.7849021e-5,"volume":1050.425602117915,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1593341e-5,"close_raw":2.7849021e-5,"high_raw":2.8866294e-5,"low_raw":2.0722373e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":2.7849021e-5,"high":4.8284236245000004e-5,"low":2.7849021e-5,"close":4.8235678e-5,"volume":12186.467411537797,"trade_count":338,"buy_count":71,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8004883e-5,"close_raw":4.8235678e-5,"high_raw":6.749643e-5,"low_raw":2.782374e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":4.8235678e-5,"high":0.000157381001,"low":4.8235678e-5,"close":0.000157381001,"volume":129929.42759072832,"trade_count":2331,"buy_count":633,"sell_count":1698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7945283e-5,"close_raw":0.000157381001,"high_raw":0.000358174402,"low_raw":4.6301096e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000157381001,"high":0.00023686039060000002,"low":0.000157381001,"close":0.00023686039060000002,"volume":73059.84431568375,"trade_count":1702,"buy_count":522,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158789788,"close_raw":0.0002462294,"high_raw":0.000310085561,"low_raw":0.00013566001},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00023686039060000002,"high":0.0005798233344,"low":0.00023686039060000002,"close":0.0005798233344,"volume":187232.02090330687,"trade_count":2736,"buy_count":775,"sell_count":1961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246441218,"close_raw":0.000615603648,"high_raw":0.000656941518,"low_raw":0.000241661109},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0005798233344,"high":0.000609931083,"low":0.000265658920884359,"close":0.000265658920884359,"volume":534839.7020306794,"trade_count":10141,"buy_count":3258,"sell_count":6883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609931083,"close_raw":0.000122845184,"high_raw":0.001342138964,"low_raw":8.5651288e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000265658920884359,"high":0.000265658920884359,"low":0.0001232711738,"close":0.000148819738,"volume":92010.68753829261,"trade_count":2098,"buy_count":519,"sell_count":1579,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122481814,"close_raw":0.000148819738,"high_raw":0.000262613357,"low_raw":8.6505953e-5},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000148819738,"high":0.000158056819725,"low":0.00014300378927499998,"close":0.000152101974,"volume":28458.18627136907,"trade_count":978,"buy_count":230,"sell_count":748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148958635,"close_raw":0.000152101974,"high_raw":0.000183112306,"low_raw":0.000124898767},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.000152101974,"high":0.000157742867835,"low":0.0001460949236,"close":0.00014873544040000002,"volume":20910.297839919374,"trade_count":682,"buy_count":200,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151727165,"close_raw":0.00014350197,"high_raw":0.000185834927,"low_raw":0.000130079613},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00014873544040000002,"high":0.000165358087,"low":0.000144939708,"close":0.000165358087,"volume":20923.99212423507,"trade_count":618,"buy_count":160,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144939708,"close_raw":0.000165358087,"high_raw":0.000190982729,"low_raw":0.000117699574},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.000165358087,"high":0.0001755001349,"low":0.00015926213601499998,"close":0.0001727399024,"volume":19050.95843883784,"trade_count":467,"buy_count":146,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162548805,"close_raw":0.000172906835,"high_raw":0.000199253881,"low_raw":0.000136899237},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0001727399024,"high":0.0002342429596,"low":0.0001727399024,"close":0.0002342429596,"volume":29212.313956482525,"trade_count":632,"buy_count":223,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178676879,"close_raw":0.000264986783,"high_raw":0.00028050859,"low_raw":0.000153252187},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0002342429596,"high":0.000254907676,"low":0.00022223058919999998,"close":0.00022223058919999998,"volume":13766.487391013969,"trade_count":352,"buy_count":92,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268872218,"close_raw":0.000217537521,"high_raw":0.000276980804,"low_raw":0.000217251642},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.00022223058919999998,"high":0.00022223058919999998,"low":0.000167389931,"close":0.000167389931,"volume":17357.4415639266,"trade_count":424,"buy_count":108,"sell_count":316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216510126,"close_raw":0.0001660876,"high_raw":0.000228490529,"low_raw":0.000154358879},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000167389931,"high":0.00016804310459999998,"low":0.0001548696863,"close":0.0001555715306,"volume":10007.095287055943,"trade_count":312,"buy_count":75,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166052719,"close_raw":0.000154564971,"high_raw":0.000176928083,"low_raw":0.000149928335},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0001555715306,"high":0.000166617880275,"low":0.000150749510725,"close":0.00016630659,"volume":14162.509549165328,"trade_count":415,"buy_count":94,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151060801,"close_raw":0.00016630659,"high_raw":0.000186122624,"low_raw":0.000125298161},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00016630659,"high":0.00016630659,"low":0.00014106395302000002,"close":0.000144879701,"volume":18444.382113021253,"trade_count":460,"buy_count":155,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166132814,"close_raw":0.00015277081,"high_raw":0.000169277853,"low_raw":0.000120334492},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000144879701,"high":0.00017420652059999998,"low":0.000144879701,"close":0.0001737247574,"volume":22960.554673909024,"trade_count":529,"buy_count":153,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152824519,"close_raw":0.000181110466,"high_raw":0.00018748835,"low_raw":0.000139646263},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0001737247574,"high":0.0001966045767,"low":0.0001737247574,"close":0.000180083686,"volume":18108.520100285252,"trade_count":435,"buy_count":117,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178989114,"close_raw":0.000173925583,"high_raw":0.000221948455,"low_raw":0.0001692083},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000180083686,"high":0.000180083686,"low":0.00016348658043500002,"close":0.000171056736,"volume":24045.50190324101,"trade_count":440,"buy_count":149,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173780257,"close_raw":0.000171056736,"high_raw":0.000184844183,"low_raw":0.000141091307},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000171056736,"high":0.000171056736,"low":0.0001116362,"close":0.0001116362,"volume":27266.75152411236,"trade_count":576,"buy_count":186,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170868048,"close_raw":0.0001116362,"high_raw":0.000176677082,"low_raw":0.000103519326},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0001116362,"high":0.0001116362,"low":8.8424971e-5,"close":8.8424971e-5,"volume":21488.2626373235,"trade_count":602,"buy_count":148,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111605438,"close_raw":8.8424971e-5,"high_raw":0.000122887157,"low_raw":7.4605163e-5}]