[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000395136765,"high":0.0003951475326,"low":0.00039512599739999996,"close":0.00039512599739999996,"volume":36.565842477183,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395124801,"close_raw":0.000393151135,"high_raw":0.000395175533,"low_raw":0.000393151135},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00039512599739999996,"high":0.0003982386796,"low":0.0003944319626,"close":0.0003944319626,"volume":134.685021144414,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396559859,"close_raw":0.00039405718,"high_raw":0.000398375859,"low_raw":0.00039405718},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0003944319626,"high":0.0003944319626,"low":0.00039281358375,"close":0.000394053048,"volume":33.775998812528,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393833925,"close_raw":0.000394053048,"high_raw":0.000394506484,"low_raw":0.00039247347},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000394053048,"high":0.00039891826010000003,"low":0.0003939631202,"close":0.00039891826010000003,"volume":84.5447482466,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392311969,"close_raw":0.000399262442,"high_raw":0.000399262442,"low_raw":0.000392311969},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00039891826010000003,"high":0.00039891826010000003,"low":0.00039733158319999997,"close":0.00039809879,"volume":63.824454397333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399474561,"close_raw":0.000398951242,"high_raw":0.000399474561,"low_raw":0.000397246338},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00039809879,"high":0.0003997653431,"low":0.00039809879,"close":0.0003997653431,"volume":65.514995749376,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399471566,"close_raw":0.000399790059,"high_raw":0.000399790059,"low_raw":0.000398120453},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0003997653431,"high":0.0004016906565,"low":0.00039799190760000003,"close":0.00039799190760000003,"volume":105.884757550409,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401977866,"close_raw":0.000397868145,"high_raw":0.000401977866,"low_raw":0.000397868145},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00039799190760000003,"high":0.00040081892865,"low":0.00039790306635,"close":0.00039790306635,"volume":21.938481067645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400980921,"close_raw":0.000397741074,"high_raw":0.000400980921,"low_raw":0.000397741074},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00039790306635,"high":0.00039790306635,"low":0.00039677291105,"close":0.00039709892795,"volume":10.006868280054,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396754799,"close_raw":0.00039711704,"high_raw":0.00039711704,"low_raw":0.000396754799},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00039709892795,"high":0.0003972270723,"low":0.00039447939625,"close":0.0003972270723,"volume":13.289508674076,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396287308,"close_raw":0.000397260774,"high_raw":0.000397260774,"low_raw":0.000394160353},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0003972270723,"high":0.0003972270723,"low":0.00039626561939999996,"close":0.00039675334110000004,"volume":4.900203205288,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396222599,"close_raw":0.000396764512,"high_raw":0.000396764512,"low_raw":0.000396222599},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00039675334110000004,"high":0.00039742432785000003,"low":0.0003956122096,"close":0.00039742432785000003,"volume":4.701995539177,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397086351,"close_raw":0.000397443657,"high_raw":0.000397443657,"low_raw":0.000395352067},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00039742432785000003,"high":0.00039742432785000003,"low":0.000395472971,"close":0.000395472971,"volume":10.708002744782,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395472971,"close_raw":0.000395472971,"high_raw":0.000395472971,"low_raw":0.000395472971},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000395472971,"high":0.0004042057776,"low":0.000395472971,"close":0.0004042057776,"volume":128.428999013824,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397107922,"close_raw":0.000404241238,"high_raw":0.000404241238,"low_raw":0.000397107922},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004042057776,"high":0.0004048795683,"low":0.0004042057776,"close":0.00040460391,"volume":29.290182418754,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401956904,"close_raw":0.000403927058,"high_raw":0.000404910197,"low_raw":0.000401956904},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00040460391,"high":0.00040460391,"low":0.000401622741,"close":0.000401622741,"volume":2.939762114196,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401622741,"close_raw":0.000401622741,"high_raw":0.000401622741,"low_raw":0.000401622741},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000401622741,"high":0.00040287394125,"low":0.00040027004775,"close":0.000401386925,"volume":145.350255601918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400120521,"close_raw":0.000401386925,"high_raw":0.000403018602,"low_raw":0.000400120521},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000401386925,"high":0.00040217200745,"low":0.000401386925,"close":0.00040217200745,"volume":27.581416635059,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399951765,"close_raw":0.000402178929,"high_raw":0.000402231858,"low_raw":0.000399951765},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00040217200745,"high":0.00040217200745,"low":0.000400440983,"close":0.000400440983,"volume":0.443618269412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400440983,"close_raw":0.000400440983,"high_raw":0.000400440983,"low_raw":0.000400440983},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000400440983,"high":0.000400440983,"low":0.000400092061,"close":0.000400092061,"volume":0.257870368114,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400092061,"close_raw":0.000400092061,"high_raw":0.000400092061,"low_raw":0.000400092061},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000400092061,"high":0.000400092061,"low":0.000398819509,"close":0.000398819509,"volume":49.770220677719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398819509,"close_raw":0.000398819509,"high_raw":0.000398819509,"low_raw":0.000398819509},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000398819509,"high":0.00039981169675,"low":0.000398819509,"close":0.00039970990225,"volume":0.450402766492,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399817352,"close_raw":0.000399704247,"high_raw":0.000399817352,"low_raw":0.000399704247},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00039970990225,"high":0.00039970990225,"low":0.00039826834,"close":0.00039826834,"volume":8.885461315429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039826834,"close_raw":0.00039826834,"high_raw":0.00039826834,"low_raw":0.00039826834},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00039826834,"high":0.000400557969,"low":0.00039826834,"close":0.000400557969,"volume":16.356679331674,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400557969,"close_raw":0.000400557969,"high_raw":0.000400557969,"low_raw":0.000400557969},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000400557969,"high":0.000400557969,"low":0.000396222627,"close":0.000396222627,"volume":0.667314586397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396222627,"close_raw":0.000396222627,"high_raw":0.000396222627,"low_raw":0.000396222627},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000396222627,"high":0.0003976228849,"low":0.00039593144110000003,"close":0.0003976228849,"volume":5.890143454285,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395837472,"close_raw":0.000397716854,"high_raw":0.000397716854,"low_raw":0.000395837472},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0003976228849,"high":0.00039868787455,"low":0.0003976228849,"close":0.00039830290045,"volume":1.976345020003,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398709262,"close_raw":0.000398281513,"high_raw":0.000398709262,"low_raw":0.000398281513},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00039830290045,"high":0.000402777594,"low":0.00039830290045,"close":0.000402777594,"volume":0.213680803896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402777594,"close_raw":0.000402777594,"high_raw":0.000402777594,"low_raw":0.000402777594},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000402777594,"high":0.00040965671135,"low":0.000402777594,"close":0.00040965671135,"volume":21.004975637295,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409392542,"close_raw":0.000409670615,"high_raw":0.000409670615,"low_raw":0.000409392542},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00040965671135,"high":0.00040965671135,"low":0.000407026518,"close":0.000407026518,"volume":24.74225808123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407026518,"close_raw":0.000407026518,"high_raw":0.000407026518,"low_raw":0.000407026518},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000407026518,"high":0.000407026518,"low":0.000406842516,"close":0.000406842516,"volume":47.99256315906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406842516,"close_raw":0.000406842516,"high_raw":0.000406842516,"low_raw":0.000406842516},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000406842516,"high":0.000406842516,"low":0.00040014188360000004,"close":0.00040014188360000004,"volume":0.496130975113,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040291618,"close_raw":0.000399995868,"high_raw":0.00040291618,"low_raw":0.000399995868},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00040014188360000004,"high":0.000402860928,"low":0.00040014188360000004,"close":0.000402860928,"volume":99.890054573196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402860928,"close_raw":0.000402860928,"high_raw":0.000402860928,"low_raw":0.000402860928},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000402860928,"high":0.0004049885767,"low":0.0004026119953,"close":0.0004049885767,"volume":0.520510730794,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402479963,"close_raw":0.000405120609,"high_raw":0.000405120609,"low_raw":0.000402479963},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004049885767,"high":0.00040727736739999996,"low":0.0004049885767,"close":0.000406129493,"volume":3.363879817054,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407404909,"close_raw":0.000406129493,"high_raw":0.000407404909,"low_raw":0.000405328979},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000406129493,"high":0.000406129493,"low":0.000403754109,"close":0.000403754109,"volume":0.211222775842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403754109,"close_raw":0.000403754109,"high_raw":0.000403754109,"low_raw":0.000403754109},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000403754109,"high":0.00040695907319999997,"low":0.000403754109,"close":0.0004069294308,"volume":24.326526003331,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040696072,"close_raw":0.000406927784,"high_raw":0.00040696072,"low_raw":0.000406927784},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0004069294308,"high":0.0004069294308,"low":0.000402951645,"close":0.000402951645,"volume":0.318703272289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402951645,"close_raw":0.000402951645,"high_raw":0.000402951645,"low_raw":0.000402951645},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000402951645,"high":0.000402951645,"low":0.000402031032,"close":0.000402031032,"volume":0.150436381734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402031032,"close_raw":0.000402031032,"high_raw":0.000402031032,"low_raw":0.000402031032},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000402031032,"high":0.000402031032,"low":0.000396593651,"close":0.000396593651,"volume":0.242997216809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396593651,"close_raw":0.000396593651,"high_raw":0.000396593651,"low_raw":0.000396593651},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000396593651,"high":0.000396593651,"low":0.000392540921,"close":0.000392540921,"volume":0.733658982959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392540921,"close_raw":0.000392540921,"high_raw":0.000392540921,"low_raw":0.000392540921},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000392540921,"high":0.000392540921,"low":0.000392019063,"close":0.000392019063,"volume":1.21016284934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392019063,"close_raw":0.000392019063,"high_raw":0.000392019063,"low_raw":0.000392019063},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000392019063,"high":0.000392019063,"low":0.00038776007815,"close":0.00038776007815,"volume":138.998623549032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388150474,"close_raw":0.000387739531,"high_raw":0.000388150474,"low_raw":0.000387739531},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00038776007815,"high":0.00038776007815,"low":0.0003798880846,"close":0.00038178859,"volume":195.572416753565,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382823259,"close_raw":0.00038178859,"high_raw":0.000382823259,"low_raw":0.000379425754},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00038178859,"high":0.00038178859,"low":0.000380171174,"close":0.000380171174,"volume":1.119604109686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380171174,"close_raw":0.000380171174,"high_raw":0.000380171174,"low_raw":0.000380171174},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000380171174,"high":0.000380171174,"low":0.000379033375,"close":0.000379033375,"volume":9.475834381615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379033375,"close_raw":0.000379033375,"high_raw":0.000379033375,"low_raw":0.000379033375},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000379033375,"high":0.000386423152,"low":0.000379033375,"close":0.000386423152,"volume":0.001189318107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386423152,"close_raw":0.000386423152,"high_raw":0.000386423152,"low_raw":0.000386423152},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000386423152,"high":0.000386423152,"low":0.000386418096,"close":0.000386418096,"volume":0.002722766438,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386418096,"close_raw":0.000386418096,"high_raw":0.000386418096,"low_raw":0.000386418096},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000386418096,"high":0.000386418096,"low":0.0003793709103,"close":0.0003793709103,"volume":5.060718937097,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382981315,"close_raw":0.000379180889,"high_raw":0.000382981315,"low_raw":0.000379180889},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0003793709103,"high":0.0003816659797,"low":0.0003793709103,"close":0.0003816659797,"volume":65.652339966124,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381727031,"close_raw":0.000384251426,"high_raw":0.000384251426,"low_raw":0.000380506005},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003816659797,"high":0.000384734088,"low":0.0003816659797,"close":0.000384218429,"volume":23.70314214991,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384678912,"close_raw":0.000384203056,"high_raw":0.000384747882,"low_raw":0.000384203056},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000384218429,"high":0.0003887618555,"low":0.000384218429,"close":0.0003887618555,"volume":196.859094702258,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385502738,"close_raw":0.0003939435,"high_raw":0.0003939435,"low_raw":0.000385502738},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0003887618555,"high":0.00039427262135,"low":0.0003887618555,"close":0.000392459554,"volume":24.683069759686,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000393998406,"close_raw":0.000392459554,"high_raw":0.000394314622,"low_raw":0.000392004076},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000392459554,"high":0.000392459554,"low":0.00038870119619999996,"close":0.00038870119619999996,"volume":18.486698344666,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389695398,"close_raw":0.000388613051,"high_raw":0.000389695398,"low_raw":0.000388613051},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00038870119619999996,"high":0.00038870119619999996,"low":0.000384350253,"close":0.000384350253,"volume":4.934225993402,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384350253,"close_raw":0.000384350253,"high_raw":0.000384350253,"low_raw":0.000384350253},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000384350253,"high":0.000384350253,"low":0.00038240619489999996,"close":0.00038390773510000003,"volume":25.225154028222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382322776,"close_raw":0.000383991154,"high_raw":0.000383991154,"low_raw":0.000382322776},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00038390773510000003,"high":0.00038390773510000003,"low":0.0003829987874,"close":0.0003829987874,"volume":4.902047168531,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038313797,"close_raw":0.000382991462,"high_raw":0.00038313797,"low_raw":0.000382991462},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0003829987874,"high":0.000390751254,"low":0.0003829987874,"close":0.000390751254,"volume":9.983956705629,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390751254,"close_raw":0.000390751254,"high_raw":0.000390751254,"low_raw":0.000390751254},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000390751254,"high":0.000395039951,"low":0.000390751254,"close":0.000395039951,"volume":0.254366036949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395039951,"close_raw":0.000395039951,"high_raw":0.000395039951,"low_raw":0.000395039951},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000395039951,"high":0.000395039951,"low":0.000390063217,"close":0.000390063217,"volume":0.31036272632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390063217,"close_raw":0.000390063217,"high_raw":0.000390063217,"low_raw":0.000390063217},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000390063217,"high":0.000390063217,"low":0.00038843413185000005,"close":0.00038861738715,"volume":0.294702256355,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388423951,"close_raw":0.000388627568,"high_raw":0.000388627568,"low_raw":0.000388423951},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00038861738715,"high":0.00038861738715,"low":0.00038838394,"close":0.00038838394,"volume":0.118888056961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038838394,"close_raw":0.00038838394,"high_raw":0.00038838394,"low_raw":0.00038838394},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00038838394,"high":0.00038953799505,"low":0.00038805402195,"close":0.00038953799505,"volume":28.975932071446,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387971579,"close_raw":0.000389620438,"high_raw":0.000389620438,"low_raw":0.000387971579},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00038953799505,"high":0.00038953799505,"low":0.000386423802,"close":0.000386423802,"volume":77.284760416651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386423802,"close_raw":0.000386423802,"high_raw":0.000386423802,"low_raw":0.000386423802},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000386423802,"high":0.000386423802,"low":0.00038571230414999997,"close":0.00038573673285,"volume":0.235511046475,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385710947,"close_raw":0.00038573809,"high_raw":0.00038573809,"low_raw":0.000385710947},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00038573673285,"high":0.000386589845,"low":0.00038573673285,"close":0.000386589845,"volume":0.310055343511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386589845,"close_raw":0.000386589845,"high_raw":0.000386589845,"low_raw":0.000386589845},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000386589845,"high":0.000386589845,"low":0.000384074187,"close":0.000384074187,"volume":10.373690924542,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384074187,"close_raw":0.000384074187,"high_raw":0.000384074187,"low_raw":0.000384074187},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000384074187,"high":0.0003888557309,"low":0.000384074187,"close":0.0003888557309,"volume":15.047494013869,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038724603,"close_raw":0.000388940452,"high_raw":0.000388940452,"low_raw":0.00038724603},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0003888557309,"high":0.0003888557309,"low":0.000386693786,"close":0.000386693786,"volume":0.398307397253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386693786,"close_raw":0.000386693786,"high_raw":0.000386693786,"low_raw":0.000386693786},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000386693786,"high":0.000394266764,"low":0.000386693786,"close":0.000394266764,"volume":0.269922726135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394266764,"close_raw":0.000394266764,"high_raw":0.000394266764,"low_raw":0.000394266764},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000394266764,"high":0.000394266764,"low":0.00038675872110000004,"close":0.00038675872110000004,"volume":0.855210347004,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388900004,"close_raw":0.000386646022,"high_raw":0.000388900004,"low_raw":0.000386646022},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00038675872110000004,"high":0.000390362609,"low":0.00038675872110000004,"close":0.000390362609,"volume":9.795164895922,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390362609,"close_raw":0.000390362609,"high_raw":0.000390362609,"low_raw":0.000390362609},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000390362609,"high":0.0003980395204,"low":0.000390362609,"close":0.00039802086,"volume":249.132958964098,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398042806,"close_raw":0.00039802086,"high_raw":0.000398042806,"low_raw":0.000395883056},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00039802086,"high":0.00039802086,"low":0.000391989356,"close":0.000391989356,"volume":0.278013141381,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391989356,"close_raw":0.000391989356,"high_raw":0.000391989356,"low_raw":0.000391989356},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000391989356,"high":0.000392277554,"low":0.000391800338,"close":0.000391800338,"volume":0.601311737644,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392304066,"close_raw":0.000391773826,"high_raw":0.000392304066,"low_raw":0.000391773826},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000391800338,"high":0.0003929533762,"low":0.00038995240639999997,"close":0.0003929533762,"volume":3.621876639227,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391840713,"close_raw":0.000393525591,"high_raw":0.000393525591,"low_raw":0.000389940884},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003929533762,"high":0.000393768895,"low":0.0003929533762,"close":0.000393390229,"volume":0.43876703826,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393789932,"close_raw":0.000393369192,"high_raw":0.000393789932,"low_raw":0.000393369192},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000393390229,"high":0.00039457714495,"low":0.000393390229,"close":0.00039457714495,"volume":0.915233031654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393388846,"close_raw":0.000394639687,"high_raw":0.000394639687,"low_raw":0.000393388846},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00039457714495,"high":0.00039457714495,"low":0.000391541501,"close":0.000391541501,"volume":0.44679404884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391541501,"close_raw":0.000391541501,"high_raw":0.000391541501,"low_raw":0.000391541501},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000391541501,"high":0.000391541501,"low":0.000389763285,"close":0.000389763285,"volume":2.397044207358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389763285,"close_raw":0.000389763285,"high_raw":0.000389763285,"low_raw":0.000389763285},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000389763285,"high":0.00039075311839999996,"low":0.00038818753160000004,"close":0.00039075311839999996,"volume":10.394163764946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388044999,"close_raw":0.000390895651,"high_raw":0.000390895651,"low_raw":0.000388044999},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00039075311839999996,"high":0.00039075311839999996,"low":0.000390502587,"close":0.000390502587,"volume":0.287939626651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390502587,"close_raw":0.000390502587,"high_raw":0.000390502587,"low_raw":0.000390502587},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000390502587,"high":0.000391475316,"low":0.000390502587,"close":0.000391475316,"volume":9.993192479959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391475316,"close_raw":0.000391475316,"high_raw":0.000391475316,"low_raw":0.000391475316},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000391475316,"high":0.000391475316,"low":0.000390245032,"close":0.000390245032,"volume":0.131942363072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390245032,"close_raw":0.000390245032,"high_raw":0.000390245032,"low_raw":0.000390245032},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000390245032,"high":0.0003921990724,"low":0.000390245032,"close":0.00039038338089999997,"volume":0.950024070077,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392274457,"close_raw":0.000390257022,"high_raw":0.000392274457,"low_raw":0.000390257022},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00039038338089999997,"high":0.00039038338089999997,"low":0.00038930935585000003,"close":0.00038933829714999995,"volume":0.698014035451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389307748,"close_raw":0.000389339905,"high_raw":0.000389339905,"low_raw":0.000389307748},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00038933829714999995,"high":0.000391167324,"low":0.00038933829714999995,"close":0.000391167324,"volume":0.371576947824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391167324,"close_raw":0.000391167324,"high_raw":0.000391167324,"low_raw":0.000391167324},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000391167324,"high":0.00039435355910000003,"low":0.000391167324,"close":0.0003937768589,"volume":0.489823092393,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394385598,"close_raw":0.00039374482,"high_raw":0.000394385598,"low_raw":0.00039374482},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0003937768589,"high":0.0003937768589,"low":0.000391166166,"close":0.000391166166,"volume":0.303982866357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391166166,"close_raw":0.000391166166,"high_raw":0.000391166166,"low_raw":0.000391166166},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000391166166,"high":0.00039229899025,"low":0.000391166166,"close":0.00039162082675,"volume":10.204000905063,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392336666,"close_raw":0.000391583151,"high_raw":0.000392336666,"low_raw":0.000391583151},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00039162082675,"high":0.0003994990098,"low":0.00039162082675,"close":0.0003994990098,"volume":0.854892307654,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399296314,"close_raw":0.000399509678,"high_raw":0.000399509678,"low_raw":0.000399296314},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0003994990098,"high":0.0003994990098,"low":0.00039860269739999996,"close":0.00039860269739999996,"volume":3.148444165949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399364035,"close_raw":0.000398562627,"high_raw":0.000399364035,"low_raw":0.000398562627},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00039860269739999996,"high":0.000403156054,"low":0.00039860269739999996,"close":0.000403156054,"volume":0.26183938918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403156054,"close_raw":0.000403156054,"high_raw":0.000403156054,"low_raw":0.000403156054},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000403156054,"high":0.000404875114,"low":0.000403156054,"close":0.000404875114,"volume":0.306674948893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404875114,"close_raw":0.000404875114,"high_raw":0.000404875114,"low_raw":0.000404875114},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000404875114,"high":0.00040620205,"low":0.000404875114,"close":0.00040620205,"volume":9.988886691676,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040620205,"close_raw":0.00040620205,"high_raw":0.00040620205,"low_raw":0.00040620205},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00040620205,"high":0.00040648151439999996,"low":0.0004045844206,"close":0.0004045844206,"volume":5.481525192309,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405964828,"close_raw":0.000404431042,"high_raw":0.000406538924,"low_raw":0.000404431042},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0004045844206,"high":0.000407204637,"low":0.0004045844206,"close":0.000407204637,"volume":1.291718777698,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405889169,"close_raw":0.000407244494,"high_raw":0.000407244494,"low_raw":0.000405889169},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000407204637,"high":0.00041060578835,"low":0.000407204637,"close":0.00041060578835,"volume":60.774497716554,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408955588,"close_raw":0.000410692641,"high_raw":0.000410692641,"low_raw":0.000408955588},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00041060578835,"high":0.00041060578835,"low":0.00040590847855,"close":0.00040719575844999997,"volume":0.617234234343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405836963,"close_raw":0.000407267274,"high_raw":0.000407267274,"low_raw":0.000405836963},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00040719575844999997,"high":0.00040719575844999997,"low":0.00040095221,"close":0.00040095221,"volume":0.117773419273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040095221,"close_raw":0.00040095221,"high_raw":0.00040095221,"low_raw":0.00040095221},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00040095221,"high":0.00040095221,"low":0.0003923479921,"close":0.0003923479921,"volume":15.805362364116,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395712305,"close_raw":0.000392075792,"high_raw":0.000395712305,"low_raw":0.000392075792}]