[{"time":"2026-10-31T13:00:00.000Z","timestamp":1793451600000,"open":0.000443096833,"high":0.000443096833,"low":0.000443096833,"close":0.000443096833,"volume":0.899805330069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443096833,"close_raw":0.000443096833,"high_raw":0.000443096833,"low_raw":0.000443096833},{"time":"2026-10-31T14:00:00.000Z","timestamp":1793455200000,"open":0.000443096833,"high":0.000443096833,"low":0.0004341807998,"close":0.0004341807998,"volume":127.766783128113,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441386971,"close_raw":0.000434150701,"high_raw":0.000441386971,"low_raw":0.000434150701},{"time":"2026-10-31T15:00:00.000Z","timestamp":1793458800000,"open":0.0004341807998,"high":0.0004437683804,"low":0.0004341807998,"close":0.000441777927,"volume":281.571220345592,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004409739,"close_raw":0.000441777927,"high_raw":0.000629163557,"low_raw":0.000434293},{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.000441777927,"high":0.000441777927,"low":0.00042407616425,"close":0.0004246408575,"volume":731.932733814803,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432752657,"close_raw":0.000417980491,"high_raw":0.000438935698,"low_raw":0.000416826999},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.0004246408575,"high":0.0004246408575,"low":0.0004143171669,"close":0.0004144944858,"volume":311.787436706061,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426771319,"close_raw":0.000411084048,"high_raw":0.000427834876,"low_raw":0.000410758882},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.0004144944858,"high":0.00041575858510000004,"low":0.00041171134089999995,"close":0.0004119361878,"volume":126.710690846883,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410800556,"close_raw":0.000410645358,"high_raw":0.000419609006,"low_raw":0.000410645358},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.0004119361878,"high":0.00042028370114999996,"low":0.0004119361878,"close":0.0004143833535,"volume":161.997062341579,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410755221,"close_raw":0.000412316517,"high_raw":0.000421602718,"low_raw":0.000410716573},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.0004143833535,"high":0.00042250962935,"low":0.00041437856765,"close":0.0004148302933,"volume":120.953017234347,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000421316129,"close_raw":0.000413598237,"high_raw":0.000423339723,"low_raw":0.000412714692},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.0004148302933,"high":0.00042282930645,"low":0.0004148302933,"close":0.000422568458,"volume":150.997035883635,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421720628,"close_raw":0.000422568458,"high_raw":0.000423722737,"low_raw":0.00041371783},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.000422568458,"high":0.00042701247269999996,"low":0.0004165606593,"close":0.0004165606593,"volume":49.024686532803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427593129,"close_raw":0.000415980003,"high_raw":0.000427593129,"low_raw":0.000415980003},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.0004165606593,"high":0.0004314699654,"low":0.0004165606593,"close":0.000429423983,"volume":418.866500400609,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419997754,"close_raw":0.000429423983,"high_raw":0.000432892937,"low_raw":0.000415646507},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.000429423983,"high":0.000429423983,"low":0.0004199295581,"close":0.000422087717,"volume":341.872214468615,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429378979,"close_raw":0.000422087717,"high_raw":0.000431070767,"low_raw":0.000416905265},{"time":"2026-11-01T01:00:00.000Z","timestamp":1793494800000,"open":0.000422087717,"high":0.00042657287145,"low":0.00041772556144999997,"close":0.00041772556144999997,"volume":30.298700390057,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418027081,"close_raw":0.000417641797,"high_raw":0.000426609832,"low_raw":0.000417641797},{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.00041772556144999997,"high":0.00042251117210000003,"low":0.00041764482910000003,"close":0.000417805049,"volume":94.545256168874,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422035956,"close_raw":0.000417805049,"high_raw":0.000423060575,"low_raw":0.000417155285},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.000417805049,"high":0.0004223122065,"low":0.00041384389495,"close":0.0004145316289,"volume":549.612232803944,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417810932,"close_raw":0.000406896901,"high_raw":0.000427311469,"low_raw":0.000406896901},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":0.0004145316289,"high":0.000415709017,"low":0.0004074660405,"close":0.000412075144,"volume":53.03142586166,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415352469,"close_raw":0.000412075144,"high_raw":0.000416065565,"low_raw":0.000407284576},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.000412075144,"high":0.000412075144,"low":0.00040589787405000003,"close":0.00040589787405000003,"volume":116.992247192846,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407367031,"close_raw":0.000405474372,"high_raw":0.00041497353,"low_raw":0.000405474372},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.00040589787405000003,"high":0.00040589787405000003,"low":0.0004032517845,"close":0.0004032517845,"volume":125.736517088198,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406025954,"close_raw":0.000403173747,"high_raw":0.000584164557,"low_raw":0.000403173747},{"time":"2026-11-01T07:00:00.000Z","timestamp":1793516400000,"open":0.0004032517845,"high":0.00040560953889999995,"low":0.0004016167231,"close":0.0004016167231,"volume":1.461081389599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405831362,"close_raw":0.0004013949,"high_raw":0.000405831362,"low_raw":0.0004013949},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.0004016167231,"high":0.0004016167231,"low":0.000373993159,"close":0.000374666429,"volume":1197.915672020774,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410497768,"close_raw":0.000371973349,"high_raw":0.000410497768,"low_raw":0.00037028985},{"time":"2026-11-01T09:00:00.000Z","timestamp":1793523600000,"open":0.000374666429,"high":0.00037947714060000004,"low":0.000372390441,"close":0.000372390441,"volume":217.408569783698,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379774237,"close_raw":0.000372329596,"high_raw":0.000380042195,"low_raw":0.000372028807},{"time":"2026-11-01T10:00:00.000Z","timestamp":1793527200000,"open":0.000372390441,"high":0.0003788822469,"low":0.00036945501155000003,"close":0.000372538039,"volume":185.907121741274,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380001813,"close_raw":0.000372538039,"high_raw":0.000380001813,"low_raw":0.000368132978},{"time":"2026-11-01T11:00:00.000Z","timestamp":1793530800000,"open":0.000372538039,"high":0.0003994742878,"low":0.000372538039,"close":0.000399176118,"volume":1036.2108953473,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369175373,"close_raw":0.000399176118,"high_raw":0.0004034787,"low_raw":0.000368584416},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.000399176118,"high":0.0004065491205,"low":0.00039766003975,"close":0.000403134853,"volume":342.832246205627,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403709668,"close_raw":0.000403134853,"high_raw":0.000407316893,"low_raw":0.000397637903},{"time":"2026-11-01T13:00:00.000Z","timestamp":1793538000000,"open":0.000403134853,"high":0.000408995871,"low":0.0004009270561,"close":0.000401872958,"volume":211.787438313138,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039925067,"close_raw":0.000401872958,"high_raw":0.000409741656,"low_raw":0.000398817827},{"time":"2026-11-01T14:00:00.000Z","timestamp":1793541600000,"open":0.000401872958,"high":0.0004066207578,"low":0.0004012765093,"close":0.000401510582,"volume":51.227982859315,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401496234,"close_raw":0.000401510582,"high_raw":0.000406743381,"low_raw":0.000401158196},{"time":"2026-11-01T15:00:00.000Z","timestamp":1793545200000,"open":0.000401510582,"high":0.0004107902822,"low":0.0003945007768,"close":0.00040706558939999996,"volume":1166.009907572399,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401764963,"close_raw":0.000419911333,"high_raw":0.000419911333,"low_raw":0.00039220866},{"time":"2026-11-01T16:00:00.000Z","timestamp":1793548800000,"open":0.00040706558939999996,"high":0.00041730362194999996,"low":0.00040706558939999996,"close":0.00041345364810000003,"volume":106.519113116566,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412388863,"close_raw":0.000412282584,"high_raw":0.000417679091,"low_raw":0.000412214763},{"time":"2026-11-01T17:00:00.000Z","timestamp":1793552400000,"open":0.00041345364810000003,"high":0.0004210454782,"low":0.0004109890722,"close":0.0004112842924,"volume":294.372613370495,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000416915911,"close_raw":0.000410693852,"high_raw":0.000421841758,"low_raw":0.000410693852},{"time":"2026-11-01T18:00:00.000Z","timestamp":1793556000000,"open":0.0004112842924,"high":0.0004194416052,"low":0.00040867410260000004,"close":0.000412744017,"volume":415.896563126905,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406639643,"close_raw":0.000410665626,"high_raw":0.000419869293,"low_raw":0.000406639643},{"time":"2026-11-01T19:00:00.000Z","timestamp":1793559600000,"open":0.000412744017,"high":0.0004199944842,"low":0.0004115582143,"close":0.000416321672,"volume":146.825793232866,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000419894905,"close_raw":0.000416321672,"high_raw":0.000420012057,"low_raw":0.000409498835},{"time":"2026-11-01T20:00:00.000Z","timestamp":1793563200000,"open":0.000416321672,"high":0.00042141554989999996,"low":0.00041231285810000004,"close":0.000415215734,"volume":110.633748324653,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411807153,"close_raw":0.000415215734,"high_raw":0.000423356207,"low_raw":0.000411383481},{"time":"2026-11-01T21:00:00.000Z","timestamp":1793566800000,"open":0.000415215734,"high":0.00042053062739999997,"low":0.00041266928319999997,"close":0.000413160746,"volume":216.31513806999,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415453908,"close_raw":0.000413160746,"high_raw":0.000421605477,"low_raw":0.000412576749},{"time":"2026-11-01T22:00:00.000Z","timestamp":1793570400000,"open":0.000413160746,"high":0.00041786331625,"low":0.00040989062425,"close":0.000414887659,"volume":17.325289638447,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412566179,"close_raw":0.000414887659,"high_raw":0.000418855202,"low_raw":0.000409446428},{"time":"2026-11-01T23:00:00.000Z","timestamp":1793574000000,"open":0.000414887659,"high":0.0004197508291,"low":0.00041048424819999996,"close":0.0004105781924,"volume":199.265796431894,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000414791739,"close_raw":0.000409317349,"high_raw":0.000420686505,"low_raw":0.000408753023},{"time":"2026-11-02T00:00:00.000Z","timestamp":1793577600000,"open":0.0004105781924,"high":0.00041653916110000004,"low":0.00040570204575,"close":0.0004062383175,"volume":836.068315485136,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409473273,"close_raw":0.000400198816,"high_raw":0.000416952055,"low_raw":0.000399456166},{"time":"2026-11-02T01:00:00.000Z","timestamp":1793581200000,"open":0.0004062383175,"high":0.0004149915034,"low":0.0004005057872,"close":0.0004139349288,"volume":496.70733122609,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400699265,"close_raw":0.000416048078,"high_raw":0.000416048078,"low_raw":0.000400094186},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":0.0004139349288,"high":0.00042370775885000004,"low":0.0004139349288,"close":0.00042370775885000004,"volume":179.777844674998,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420145907,"close_raw":0.000425232405,"high_raw":0.000425232405,"low_raw":0.000413700929},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":0.00042370775885000004,"high":0.00042370775885000004,"low":0.00041535499894999997,"close":0.000421451743,"volume":166.509238443543,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414624632,"close_raw":0.000421451743,"high_raw":0.000425861045,"low_raw":0.000414624632},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.000421451743,"high":0.0004249233725,"low":0.00041532248389999996,"close":0.000423699585,"volume":17.051838798479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416723765,"close_raw":0.000423699585,"high_raw":0.000425139335,"low_raw":0.000415075199},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.000423699585,"high":0.000423699585,"low":0.000417992877,"close":0.000417992877,"volume":1.664117459357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417992877,"close_raw":0.000417992877,"high_raw":0.000417992877,"low_raw":0.000417992877},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.000417992877,"high":0.0004180684922,"low":0.00041149935169999997,"close":0.00041149935169999997,"volume":134.338375069522,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413276886,"close_raw":0.000411249467,"high_raw":0.000419884448,"low_raw":0.000411249467},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.00041149935169999997,"high":0.0004207188421,"low":0.00041149935169999997,"close":0.000416684859,"volume":115.379921528877,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421136262,"close_raw":0.000416684859,"high_raw":0.000421136262,"low_raw":0.000412787864},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.000416684859,"high":0.000447275952,"low":0.000416684859,"close":0.000446298811,"volume":1251.338171724245,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413843668,"close_raw":0.000446298811,"high_raw":0.000450207375,"low_raw":0.000413843668},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.000446298811,"high":0.00045413199910000003,"low":0.000446298811,"close":0.0004477769497,"volume":132.4156359924,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454809237,"close_raw":0.000447748071,"high_raw":0.000454809237,"low_raw":0.000447748071},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.0004477769497,"high":0.000450523643,"low":0.0004467592574,"close":0.000446810774,"volume":7.471585057879,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447459083,"close_raw":0.000446810774,"high_raw":0.000451289783,"low_raw":0.000446750571},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.000446810774,"high":0.0004579413963,"low":0.0004461405846,"close":0.0004461405846,"volume":156.519950789382,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452560706,"close_raw":0.000445880944,"high_raw":0.000458992957,"low_raw":0.000445880944},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.0004461405846,"high":0.0004461405846,"low":0.0004179059583,"close":0.00041912417939999995,"volume":1365.948949516346,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045409214,"close_raw":0.000416958453,"high_raw":0.00045409214,"low_raw":0.000414856083},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.00041912417939999995,"high":0.0004212312208,"low":0.00041413975810000004,"close":0.000415117564,"volume":127.103776119107,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425209003,"close_raw":0.000421910516,"high_raw":0.000425209003,"low_raw":0.000414031113},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.000415117564,"high":0.000415117564,"low":0.00037551967589999997,"close":0.000378023479,"volume":1912.121912501372,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423033432,"close_raw":0.000378023479,"high_raw":0.000423392456,"low_raw":0.000371535108},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.000378023479,"high":0.0003964268935,"low":0.00037188355,"close":0.000388777993,"volume":812.036293142178,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381192601,"close_raw":0.000388777993,"high_raw":0.000396499228,"low_raw":0.000371431855},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.000388777993,"high":0.00040237996860000003,"low":0.000384460976,"close":0.000398009329,"volume":1059.351500372548,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388764959,"close_raw":0.000398009329,"high_raw":0.000404450238,"low_raw":0.000380130363},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.000398009329,"high":0.00040806725475,"low":0.000398009329,"close":0.000403921885,"volume":126.207712030295,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406121219,"close_raw":0.000403921885,"high_raw":0.000408133077,"low_raw":0.000397159797},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.000403921885,"high":0.000403921885,"low":0.00038491098065,"close":0.000387004069,"volume":880.156300811559,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039965726,"close_raw":0.000387004069,"high_raw":0.000403728733,"low_raw":0.000382623235},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.000387004069,"high":0.000387004069,"low":0.0003714500744,"close":0.0003823540632,"volume":1480.76037605961,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383660414,"close_raw":0.000384352362,"high_raw":0.000385024356,"low_raw":0.000367871069},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.0003823540632,"high":0.00039039756685,"low":0.0003823540632,"close":0.000386363533,"volume":98.452675050264,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384627688,"close_raw":0.000386363533,"high_raw":0.000390618005,"low_raw":0.000384089395},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.000386363533,"high":0.00039485828735,"low":0.00038611646575,"close":0.000391558007,"volume":193.319311901384,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039587084,"close_raw":0.000391558007,"high_raw":0.00039587084,"low_raw":0.000385435172},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.000391558007,"high":0.000391558007,"low":0.0003819545779,"close":0.000382428892,"volume":246.182030737283,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386246702,"close_raw":0.000382428892,"high_raw":0.000394688014,"low_raw":0.000381732219},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.000382428892,"high":0.0003855128328,"low":0.00037927697365,"close":0.0003793134943,"volume":278.807472489779,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000379483924,"close_raw":0.000378961619,"high_raw":0.000388177602,"low_raw":0.00037668623},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.0003793134943,"high":0.0003793134943,"low":0.0003748865755,"close":0.000375156445,"volume":194.458416956182,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000378571016,"close_raw":0.000374616706,"high_raw":0.000387520315,"low_raw":0.000374616706},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.000375156445,"high":0.00038067939715,"low":0.00037305492385,"close":0.000374775142,"volume":145.900198784794,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374219657,"close_raw":0.000374775142,"high_raw":0.000383765372,"low_raw":0.000371551439},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.000374775142,"high":0.0003760013536,"low":0.000374775142,"close":0.0003759571542,"volume":70.272506551004,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374949234,"close_raw":0.00037914082,"high_raw":0.000383899121,"low_raw":0.000374288128},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.0003759571542,"high":0.0003792267156,"low":0.0003759571542,"close":0.0003767515624,"volume":78.058371199946,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379880139,"close_raw":0.00037668193,"high_raw":0.000379880139,"low_raw":0.00037668193},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.0003767515624,"high":0.00038297636375,"low":0.0003767515624,"close":0.0003816167495,"volume":78.799685428699,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376297757,"close_raw":0.0003796995,"high_raw":0.000384151712,"low_raw":0.000375834865},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.0003816167495,"high":0.00038287555435,"low":0.00037426849764999996,"close":0.000374979742,"volume":21.495716916593,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383091861,"close_raw":0.000374979742,"high_raw":0.000383091861,"low_raw":0.000374198218},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.000374979742,"high":0.00037627103155,"low":0.000374979742,"close":0.00037627103155,"volume":46.916143278901,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375633649,"close_raw":0.000376304578,"high_raw":0.00037677936,"low_raw":0.000375633649},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.00037627103155,"high":0.00037627103155,"low":0.000375307881,"close":0.000375307881,"volume":3.706086775346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375307881,"close_raw":0.000375307881,"high_raw":0.000375307881,"low_raw":0.000375307881},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.000375307881,"high":0.00039364892105,"low":0.000375307881,"close":0.0003934382991,"volume":337.8399505562,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380483497,"close_raw":0.000393859543,"high_raw":0.000393859543,"low_raw":0.000376975702},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.0003934382991,"high":0.0003935034685,"low":0.00038724706875,"close":0.00038724706875,"volume":9.447186879158,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390424027,"close_raw":0.000386251669,"high_raw":0.00039450032,"low_raw":0.000386251669},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.00038724706875,"high":0.00039472237865,"low":0.00038724706875,"close":0.000391356235,"volume":33.28870765178,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387289,"close_raw":0.000391356235,"high_raw":0.000395316404,"low_raw":0.000387289},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.000391356235,"high":0.000396750269,"low":0.000391356235,"close":0.000396750269,"volume":130.817785588904,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387235948,"close_raw":0.000401507686,"high_raw":0.000401507686,"low_raw":0.000387235948},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.000396750269,"high":0.000402120841,"low":0.0003934402365,"close":0.00039829463,"volume":136.885378069624,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039662521,"close_raw":0.00039829463,"high_raw":0.000402255866,"low_raw":0.000392400524},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.00039829463,"high":0.00040368992305000003,"low":0.00039520541935,"close":0.000402911475,"volume":9.417707831332,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398568831,"close_raw":0.000402911475,"high_raw":0.000403982004,"low_raw":0.000395110772},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.000402911475,"high":0.000402911475,"low":0.0003928773476,"close":0.0003979571573,"volume":128.304263039501,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398420572,"close_raw":0.000400447674,"high_raw":0.000401431464,"low_raw":0.000392776339},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.0003979571573,"high":0.00043371267185,"low":0.0003979571573,"close":0.0004319276018,"volume":2441.193006373916,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392718838,"close_raw":0.000432695498,"high_raw":0.000439067882,"low_raw":0.000392024147},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.0004319276018,"high":0.000437438555,"low":0.00041855020525,"close":0.0004198489825,"volume":769.450064099097,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438388168,"close_raw":0.000413991765,"high_raw":0.000438388168,"low_raw":0.000413991765},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.0004198489825,"high":0.0004198489825,"low":0.00040944787289999996,"close":0.00040944787289999996,"volume":214.031423887033,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411345857,"close_raw":0.000408298253,"high_raw":0.000414027208,"low_raw":0.000408298253},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.00040944787289999996,"high":0.0004161775841,"low":0.00040708600519999996,"close":0.000407748584,"volume":28.771218973407,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408345114,"close_raw":0.000407748584,"high_raw":0.000416202607,"low_raw":0.000407043385},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.000407748584,"high":0.00041483056360000004,"low":0.0003935621463,"close":0.000396725814,"volume":794.80843586098,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408326647,"close_raw":0.000396725814,"high_raw":0.000417272527,"low_raw":0.000392882688},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.000396725814,"high":0.00043347159310000005,"low":0.000396725814,"close":0.0004322899918,"volume":1522.23906504217,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404962887,"close_raw":0.000436573288,"high_raw":0.000446762689,"low_raw":0.00039646026},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.0004322899918,"high":0.00043252204149000004,"low":0.0003954576674,"close":0.0003954755182,"volume":1881.208232144322,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436247498,"close_raw":0.00039194531,"high_raw":0.000440824275,"low_raw":0.00038952331},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.0003954755182,"high":0.0004018875822,"low":0.0003921986508,"close":0.000401685451,"volume":560.818772483522,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399438444,"close_raw":0.000401685451,"high_raw":0.00046478062,"low_raw":0.00039125361},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.000401685451,"high":0.00040505735205,"low":0.000401685451,"close":0.00040412149695,"volume":70.350052025778,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405109344,"close_raw":0.000400178739,"high_raw":0.000405503539,"low_raw":0.000398094642},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.00040412149695,"high":0.0004107496362,"low":0.0003961360715,"close":0.000396629735,"volume":1460.790473634108,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415531602,"close_raw":0.000389830579,"high_raw":0.000420675115,"low_raw":0.000385386517},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000396629735,"high":0.000396629735,"low":0.00037031131160000005,"close":0.00037158422719999997,"volume":796.773991752258,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387250723,"close_raw":0.000368999058,"high_raw":0.000394878783,"low_raw":0.000368999058},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.00037158422719999997,"high":0.00037158422719999997,"low":0.00034838408960000003,"close":0.0003601606708,"volume":1624.997400010622,"trade_count":71,"buy_count":60,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356834498,"close_raw":0.000363723304,"high_raw":0.000369437875,"low_raw":0.000347467785},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.0003601606708,"high":0.00036362056795,"low":0.00035999379145,"close":0.0003634681909,"volume":317.121269442742,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363492899,"close_raw":0.000366689688,"high_raw":0.000371858508,"low_raw":0.0003591081},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0003634681909,"high":0.00037799943285000005,"low":0.000363139551,"close":0.00037651354769999997,"volume":528.976231126598,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362356923,"close_raw":0.000379485318,"high_raw":0.000379485318,"low_raw":0.000362356923},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.00037651354769999997,"high":0.0003860305448,"low":0.00037651354769999997,"close":0.0003860305448,"volume":199.070919177621,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376596711,"close_raw":0.000390047133,"high_raw":0.000390057528,"low_raw":0.000376596711},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.0003860305448,"high":0.00038603222065,"low":0.00038190929635000003,"close":0.00038603222065,"volume":1.207726067129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381680245,"close_raw":0.000386261272,"high_raw":0.000386261272,"low_raw":0.000381680245},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.00038603222065,"high":0.00038603222065,"low":0.0003825836515,"close":0.0003825836515,"volume":66.607373913066,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383009356,"close_raw":0.000382561246,"high_raw":0.000383009356,"low_raw":0.000382561246},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0003825836515,"high":0.0003825836515,"low":0.0003750329465,"close":0.00038218122375,"volume":248.755654300931,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381033809,"close_raw":0.000383019142,"high_raw":0.000383019142,"low_raw":0.000373984596},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.00038218122375,"high":0.0003849780013,"low":0.00038218122375,"close":0.000384417268,"volume":126.434083137556,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374983228,"close_raw":0.000383794231,"high_raw":0.000387120686,"low_raw":0.000374983228},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.000384417268,"high":0.000384417268,"low":0.0003778604057,"close":0.000381523094,"volume":439.660175987251,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000377607235,"close_raw":0.000388603201,"high_raw":0.000388687289,"low_raw":0.000377607235},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.000381523094,"high":0.000381523094,"low":0.0003703132962,"close":0.000372295107,"volume":338.643212340074,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387421132,"close_raw":0.00037580934,"high_raw":0.000387421132,"low_raw":0.000370093095},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.000372295107,"high":0.00038000739839999997,"low":0.0003714614141,"close":0.00038000739839999997,"volume":140.781770955902,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378034216,"close_raw":0.000380354709,"high_raw":0.000380354709,"low_raw":0.000371217713},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.00038000739839999997,"high":0.00038968794285,"low":0.00038000739839999997,"close":0.00038968794285,"volume":165.105761917978,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376047378,"close_raw":0.000392672382,"high_raw":0.000392672382,"low_raw":0.000371123126},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.00038968794285,"high":0.00039893003525,"low":0.00038968794285,"close":0.000394498173,"volume":262.904893069434,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039837506,"close_raw":0.000394498173,"high_raw":0.000406907077,"low_raw":0.000390565193},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000394498173,"high":0.000394498173,"low":0.00035757294285,"close":0.000359358747,"volume":2971.608816574131,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039178078,"close_raw":0.000359358747,"high_raw":0.000399921211,"low_raw":0.000345023251},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000359358747,"high":0.00036225677080000004,"low":0.00035598759439999997,"close":0.000361567014,"volume":517.117111477186,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000355719269,"close_raw":0.00036485811,"high_raw":0.00036485811,"low_raw":0.000354441056},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000361567014,"high":0.0003640945257,"low":0.00035843810510000003,"close":0.000363594872,"volume":328.844182757597,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362098019,"close_raw":0.000363594872,"high_raw":0.0003658027,"low_raw":0.000355854436},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000363594872,"high":0.00037071424075,"low":0.000363594872,"close":0.000368032002,"volume":420.878829731947,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035969487,"close_raw":0.000363454732,"high_raw":0.000371396243,"low_raw":0.00035969487},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.000368032002,"high":0.00037150262485000004,"low":0.00036424590555,"close":0.0003644713821,"volume":352.466173673077,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369865771,"close_raw":0.000361847459,"high_raw":0.000372447196,"low_raw":0.00036116106},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0003644713821,"high":0.00036765440025,"low":0.0003644713821,"close":0.00036765440025,"volume":97.511301700852,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000366044154,"close_raw":0.00036773689,"high_raw":0.00036773689,"low_raw":0.000362190169},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.00036765440025,"high":0.000374502601,"low":0.000363500407,"close":0.000369275386,"volume":409.613195056416,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000367953524,"close_raw":0.000369275386,"high_raw":0.000375936568,"low_raw":0.000363365793},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000369275386,"high":0.0003808717213,"low":0.000369275386,"close":0.000377793654,"volume":286.955724208783,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000375417467,"close_raw":0.000377793654,"high_raw":0.000382190893,"low_raw":0.000367923836},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.000377793654,"high":0.00040986117322500007,"low":0.0003760274575,"close":0.000404360131,"volume":2081.925934013359,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374155947,"close_raw":0.000430563756,"high_raw":0.000430563756,"low_raw":0.000374155947},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000404360131,"high":0.0004394316715,"low":0.000404360131,"close":0.000434248858,"volume":589.166465808282,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420807547,"close_raw":0.000434248858,"high_raw":0.000443483287,"low_raw":0.000418474739},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.000434248858,"high":0.000439076438,"low":0.00042450462919999996,"close":0.0004282913098,"volume":1506.744607155585,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438730691,"close_raw":0.000411543628,"high_raw":0.00044408568,"low_raw":0.00040804022},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0004282913098,"high":0.0004282913098,"low":0.0003872820335,"close":0.000387325571,"volume":1175.322363598716,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401390924,"close_raw":0.000378227304,"high_raw":0.000401390924,"low_raw":0.000378227304},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.000387325571,"high":0.000387325571,"low":0.00038033607055000003,"close":0.0003856266758,"volume":65.815135345531,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000376269039,"close_raw":0.000387084052,"high_raw":0.000387084052,"low_raw":0.000376269039},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.0003856266758,"high":0.0003879374592,"low":0.0003828575028,"close":0.000385592717,"volume":138.784595753869,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000380841874,"close_raw":0.000385592717,"high_raw":0.000389267038,"low_raw":0.000380841874},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.000385592717,"high":0.00039010546975,"low":0.000381520209,"close":0.0003897477115,"volume":385.618391272341,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380530449,"close_raw":0.000390078217,"high_raw":0.000390463228,"low_raw":0.000379631392},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0003897477115,"high":0.0003897477115,"low":0.00038065717719999996,"close":0.00038065717719999996,"volume":1.058819402674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038930087,"close_raw":0.000380202246,"high_raw":0.00038930087,"low_raw":0.000380202246},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.00038065717719999996,"high":0.000389873891,"low":0.00038065717719999996,"close":0.00038586386,"volume":79.21135152235,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039031945,"close_raw":0.00038586386,"high_raw":0.00039031945,"low_raw":0.000384785778},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.00038586386,"high":0.0003949829681,"low":0.00038586386,"close":0.0003949768082,"volume":302.629414178225,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394049052,"close_raw":0.00039791166,"high_raw":0.00039791166,"low_raw":0.000394049052},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0003949768082,"high":0.0004024357333,"low":0.00039465006189999996,"close":0.00039465006189999996,"volume":108.853188746742,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000394643268,"close_raw":0.000394169168,"high_raw":0.000402819914,"low_raw":0.000394169168},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.00039465006189999996,"high":0.000397417806,"low":0.00039465006189999996,"close":0.000397417806,"volume":0.915522668951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397417806,"close_raw":0.000397417806,"high_raw":0.000397417806,"low_raw":0.000397417806},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.000397417806,"high":0.0004015856276,"low":0.000396794591,"close":0.0004015856276,"volume":221.429488234288,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391386317,"close_raw":0.00040171754,"high_raw":0.00040171754,"low_raw":0.000391386317},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.0004015856276,"high":0.00040256138955,"low":0.00039495519345,"close":0.000399616914,"volume":110.713620684932,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395119834,"close_raw":0.000399616914,"high_raw":0.000402983956,"low_raw":0.000393853898},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.000399616914,"high":0.000399616914,"low":0.0003870001519,"close":0.000387533624,"volume":108.50633164892,"trade_count":68,"buy_count":65,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404095376,"close_raw":0.000395100132,"high_raw":0.000404095376,"low_raw":0.000386771521},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.000387533624,"high":0.00039213477944999997,"low":0.00038541162285000004,"close":0.000391012278,"volume":326.896629948656,"trade_count":74,"buy_count":72,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390892951,"close_raw":0.000391012278,"high_raw":0.000395371832,"low_raw":0.000378461265},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.000391012278,"high":0.00039437479075,"low":0.0003847912925,"close":0.00039277246,"volume":138.858387596745,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386989615,"close_raw":0.00039277246,"high_raw":0.000394657555,"low_raw":0.000382659233},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.00039277246,"high":0.00039277246,"low":0.0003836185288,"close":0.00038642943,"volume":146.763572612425,"trade_count":30,"buy_count":26,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387451956,"close_raw":0.00038642943,"high_raw":0.00039207526,"low_raw":0.000382305635},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.00038642943,"high":0.00039351399169999996,"low":0.0003847125147,"close":0.000387737187,"volume":242.812946076761,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000381604798,"close_raw":0.000387737187,"high_raw":0.00039445025,"low_raw":0.000381604798},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.000387737187,"high":0.0003901434392,"low":0.0003864175342,"close":0.00038762107,"volume":100.019806742647,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000385958666,"close_raw":0.00038762107,"high_raw":0.000390164921,"low_raw":0.00038577084},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.00038762107,"high":0.00038762107,"low":0.0003844977408,"close":0.000385382151,"volume":121.883264562505,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391604924,"close_raw":0.000386442101,"high_raw":0.00039480618,"low_raw":0.000384399473},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.000385382151,"high":0.000385382151,"low":0.0003714561641,"close":0.000373803488,"volume":766.015701892718,"trade_count":40,"buy_count":30,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388053799,"close_raw":0.000373803488,"high_raw":0.00039237603,"low_raw":0.000368774627},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.000373803488,"high":0.000373803488,"low":0.00036790526019999997,"close":0.000369214532,"volume":253.273925252954,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000369557045,"close_raw":0.000369214532,"high_raw":0.000376234483,"low_raw":0.000365974301},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.000369214532,"high":0.000385360259,"low":0.0003588315198,"close":0.000382150588,"volume":904.941816511498,"trade_count":31,"buy_count":27,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373189657,"close_raw":0.000389576038,"high_raw":0.000389576038,"low_raw":0.000357945909},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.000382150588,"high":0.0003914987501,"low":0.000382150588,"close":0.000391489598,"volume":95.318296340624,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390003188,"close_raw":0.000391489598,"high_raw":0.000391499767,"low_raw":0.000384314657},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000391489598,"high":0.0003923372505,"low":0.00038685073564999995,"close":0.00038685073564999995,"volume":0.967297925121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391469086,"close_raw":0.000386825771,"high_raw":0.000392490456,"low_raw":0.000386825771},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.00038685073564999995,"high":0.0003962770746,"low":0.00038685073564999995,"close":0.000388549986,"volume":12.214416229338,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038742841,"close_raw":0.000388549986,"high_raw":0.000396410244,"low_raw":0.000387100027},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.000388549986,"high":0.0003927193776,"low":0.0003856092208,"close":0.000385705214,"volume":15.204785546994,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038847754,"close_raw":0.000385705214,"high_raw":0.000394200696,"low_raw":0.000385465231},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.000385705214,"high":0.0003929905097,"low":0.00038545848260000004,"close":0.0003929905097,"volume":5.980229295249,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385112405,"close_raw":0.000393481324,"high_raw":0.000393481324,"low_raw":0.000385112405},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.0003929905097,"high":0.0003929905097,"low":0.0003853558839,"close":0.0003853558839,"volume":17.352725401879,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388286976,"close_raw":0.000385030207,"high_raw":0.000393100224,"low_raw":0.000385030207},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0003853558839,"high":0.00039342583225,"low":0.0003853558839,"close":0.000390538361,"volume":10.533452138481,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385632835,"close_raw":0.000390538361,"high_raw":0.000393935386,"low_raw":0.000385632835},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000390538361,"high":0.000390538361,"low":0.00038398209310000004,"close":0.0003847597192,"volume":25.106697441606,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384701491,"close_raw":0.000384766189,"high_raw":0.000384766189,"low_raw":0.00038390216},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0003847597192,"high":0.0003857616371,"low":0.0003847597192,"close":0.0003851454629,"volume":0.057946865989,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385795869,"close_raw":0.000385111231,"high_raw":0.000385795869,"low_raw":0.000385111231},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.0003851454629,"high":0.0003930128827,"low":0.0003851454629,"close":0.0003930128827,"volume":33.792057272016,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000391749502,"close_raw":0.000393118386,"high_raw":0.000393118386,"low_raw":0.000391749502},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0003930128827,"high":0.00039782841865,"low":0.00038987406835000005,"close":0.0003903159767,"volume":258.91317569431,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398270327,"close_raw":0.000387728734,"high_raw":0.000398270327,"low_raw":0.000387608638},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0003903159767,"high":0.0003951546972,"low":0.0003876200448,"close":0.000394741721,"volume":131.425772534264,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387034702,"close_raw":0.000394741721,"high_raw":0.000395573289,"low_raw":0.000386839005},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.000394741721,"high":0.000394741721,"low":0.0003834904024,"close":0.0003834904024,"volume":174.035029983824,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387014104,"close_raw":0.000383238235,"high_raw":0.000387014104,"low_raw":0.000383238235},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0003834904024,"high":0.0003899815821,"low":0.0003834904024,"close":0.000389340717,"volume":13.762293365098,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000390082782,"close_raw":0.000389340717,"high_raw":0.000390082782,"low_raw":0.00038867074},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.000389340717,"high":0.000389340717,"low":0.0003837422962,"close":0.00038456080860000004,"volume":12.458616088348,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384378487,"close_raw":0.000384606389,"high_raw":0.000384606389,"low_raw":0.000383737509},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.00038456080860000004,"high":0.0003914124683,"low":0.0003829859659,"close":0.000387759281,"volume":47.732767535954,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392477897,"close_raw":0.000387759281,"high_raw":0.000392477897,"low_raw":0.000382971751},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.000387759281,"high":0.0003924461313,"low":0.0003853091907,"close":0.0003853091907,"volume":176.720326212574,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385112104,"close_raw":0.000383540561,"high_raw":0.000392842628,"low_raw":0.000383540561},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0003853091907,"high":0.00038999580275,"low":0.0003828710775,"close":0.000389327441,"volume":57.267958731613,"trade_count":16,"buy_count":14,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000387243573,"close_raw":0.000389327441,"high_raw":0.00039043844,"low_raw":0.000381733041},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.000389327441,"high":0.000389327441,"low":0.00038181942875,"close":0.00038366748425,"volume":103.686718987201,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383961205,"close_raw":0.000384508221,"high_raw":0.000388837606,"low_raw":0.000380653193},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.00038366748425,"high":0.0003899071529,"low":0.00038190330125,"close":0.000389584892,"volume":101.726511715909,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384493349,"close_raw":0.000389584892,"high_raw":0.000390080678,"low_raw":0.000381657967},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.000389584892,"high":0.0003916990117,"low":0.000384201883,"close":0.000390653344,"volume":192.304211430903,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382395345,"close_raw":0.000383830747,"high_raw":0.000391815197,"low_raw":0.000382395345},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000390653344,"high":0.0003963220216,"low":0.0003841543018,"close":0.000389342725,"volume":288.389671822066,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000383432985,"close_raw":0.000389342725,"high_raw":0.000396409431,"low_raw":0.000383432985},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.000389342725,"high":0.0003987317226,"low":0.000389342725,"close":0.000392901686,"volume":46.528992427978,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398994695,"close_raw":0.000392901686,"high_raw":0.000398994695,"low_raw":0.000389392998},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.000392901686,"high":0.000392901686,"low":0.000354733954,"close":0.000372073561,"volume":3726.85143295561,"trade_count":90,"buy_count":80,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393454733,"close_raw":0.000372073561,"high_raw":0.000403096205,"low_raw":0.000351310328},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.000372073561,"high":0.000372073561,"low":0.0003508267785,"close":0.000351537016,"volume":619.211078643903,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362036843,"close_raw":0.000349891658,"high_raw":0.000362764141,"low_raw":0.000349891658},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.000351537016,"high":0.0003604318687,"low":0.000351537016,"close":0.0003599187904,"volume":141.514197047889,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357826021,"close_raw":0.000361877162,"high_raw":0.000509986045,"low_raw":0.00035135615},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0003599187904,"high":0.00036417970739999997,"low":0.0003551199393,"close":0.000356543838,"volume":119.987519089925,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354237877,"close_raw":0.000356543838,"high_raw":0.000364304286,"low_raw":0.000354237877},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.000356543838,"high":0.000356543838,"low":0.00033066539591000005,"close":0.00034785631,"volume":2802.066401280235,"trade_count":37,"buy_count":29,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353538722,"close_raw":0.00034785631,"high_raw":0.000354783207,"low_raw":0.000319524212},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.00034785631,"high":0.00035761707585,"low":0.00034785631,"close":0.00035619674715,"volume":159.359011653998,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351571359,"close_raw":0.000351047192,"high_raw":0.000357695983,"low_raw":0.000347509455},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.00035619674715,"high":0.00035619674715,"low":0.00034698204305,"close":0.000350324793,"volume":386.710969710204,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000350629364,"close_raw":0.000350324793,"high_raw":0.000357925276,"low_raw":0.000346445366},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.000350324793,"high":0.0003531646984,"low":0.000346559685,"close":0.000350244298,"volume":4.785673279711,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350261092,"close_raw":0.000350244298,"high_raw":0.0003538906,"low_raw":0.000346519769},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.000350244298,"high":0.00035216413960000004,"low":0.00034540532860000004,"close":0.000350672116,"volume":249.217431309819,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350250519,"close_raw":0.000350672116,"high_raw":0.00035377001,"low_raw":0.000343462916},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.000350672116,"high":0.0003508759955,"low":0.0003473909705,"close":0.0003473909705,"volume":97.16009772224,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347156009,"close_raw":0.000347129753,"high_raw":0.000351233461,"low_raw":0.000347053317},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0003473909705,"high":0.000351643628,"low":0.00034083717489999995,"close":0.000344282399,"volume":275.193079125161,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354024593,"close_raw":0.000344282399,"high_raw":0.000354024593,"low_raw":0.000340662214},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.000344282399,"high":0.000344282399,"low":0.0003405491335,"close":0.00034340170375,"volume":21.641165988269,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340717006,"close_raw":0.000343432347,"high_raw":0.000343432347,"low_raw":0.000340493176},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.00034340170375,"high":0.00035948653650000003,"low":0.0003399964505,"close":0.000344306285,"volume":19.28614836894,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340429975,"close_raw":0.000344306285,"high_raw":0.000490868567,"low_raw":0.000339962726},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.000344306285,"high":0.000344306285,"low":0.00033827838115,"close":0.00034177804475,"volume":197.694005036609,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003407071,"close_raw":0.000341967035,"high_raw":0.000341967035,"low_raw":0.000338175076}]