[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":17.6179982552545,"high":17.6179982552545,"low":17.6154597216175,"close":17.6154597216175,"volume":49.992083890242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.618139284901,"close_raw":17.615318691971,"high_raw":17.618139284901,"low_raw":17.615318691971},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":17.6154597216175,"high":17.61858379164305,"low":17.61337632527795,"close":17.61337632527795,"volume":0.311943769088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.61887309533,"close_raw":17.613087021591,"high_raw":17.61887309533,"low_raw":17.613087021591},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":17.61337632527795,"high":17.617387573834648,"low":17.61337632527795,"close":17.614200716254352,"volume":41.99112061051,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.617564621478,"close_raw":17.614023668611,"high_raw":17.617564621478,"low_raw":17.614023668611},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":17.614200716254352,"high":17.62001757099525,"low":17.614200716254352,"close":17.61683023766775,"volume":41.997389220286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.620194645069,"close_raw":17.616653163594,"high_raw":17.620194645069,"low_raw":17.616653163594},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":17.61683023766775,"high":17.61884713956375,"low":17.61327288872325,"close":17.61327288872325,"volume":0.425938705791,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.619156820166,"close_raw":17.612963208121,"high_raw":17.619156820166,"low_raw":17.612963208121},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":17.61327288872325,"high":17.61776707801365,"low":17.61327288872325,"close":17.61505391943135,"volume":43.992228602819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.617917809046,"close_raw":17.614903188399,"high_raw":17.617917809046,"low_raw":17.614903188399},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":17.61505391943135,"high":17.6185231555873,"low":17.6135336637007,"close":17.6135336637007,"volume":0.33192120175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.618800349581,"close_raw":17.613256469707,"high_raw":17.618800349581,"low_raw":17.613256469707},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":17.6135336637007,"high":17.616876220843302,"low":17.6135336637007,"close":17.6136479034607,"volume":41.989852271159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.617055571809,"close_raw":17.613468552495,"high_raw":17.617055571809,"low_raw":17.613468552495},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":17.6136479034607,"high":17.617328250881148,"low":17.6136479034607,"close":17.613736113355852,"volume":43.990035183695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.617527814077,"close_raw":17.61353655016,"high_raw":17.617527814077,"low_raw":17.61353655016},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":17.613736113355852,"high":17.61994441551775,"low":17.613736113355852,"close":17.61468250829125,"volume":0.308761029886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.620236743697,"close_raw":17.614390180112,"high_raw":17.620236743697,"low_raw":17.614390180112},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":17.61468250829125,"high":17.6181319818955,"low":17.61468250829125,"close":17.6150674931545,"volume":41.99304092544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.61830223127,"close_raw":17.61489724378,"high_raw":17.61830223127,"low_raw":17.61489724378},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":17.6150674931545,"high":17.6194263242365,"low":17.6141508881875,"close":17.6141508881875,"volume":0.313966400677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.619719404017,"close_raw":17.613857808407,"high_raw":17.619719404017,"low_raw":17.613857808407}]