[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.9502890786384,"high":1.9519415688076,"low":1.9502890786384,"close":1.9519415688076,"volume":20.386141199912,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.950197273629,"close_raw":1.952033373817,"high_raw":1.952033373817,"low_raw":1.950197273629},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.9519415688076,"high":1.95628390302765,"low":1.95011036326335,"close":1.95628390302765,"volume":20.200531964444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.949767388832,"close_raw":1.956626877459,"high_raw":1.956626877459,"low_raw":1.949767388832},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":1.95628390302765,"high":1.95628390302765,"low":1.92526619701315,"close":1.92526619701315,"volume":118.201292264917,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.926403017404,"close_raw":1.925206364361,"high_raw":1.926403017404,"low_raw":1.925206364361},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.92526619701315,"high":1.928702572065,"low":1.92526619701315,"close":1.928702572065,"volume":1.401393578103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.928702572065,"close_raw":1.928702572065,"high_raw":1.928702572065,"low_raw":1.928702572065},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.928702572065,"high":1.9367102941204,"low":1.9243398329554,"close":1.9367102941204,"volume":24.396888983295,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.924257727671,"close_raw":1.938002684521,"high_raw":1.938002684521,"low_raw":1.924257727671},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":1.9367102941204,"high":1.9370211215958502,"low":1.93443863790515,"close":1.93443863790515,"volume":162.799620820829,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.93753527697,"close_raw":1.934098249444,"high_raw":1.93753527697,"low_raw":1.934098249444},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.93443863790515,"high":1.93443863790515,"low":1.931445617542,"close":1.931445617542,"volume":7.725782470171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.931445617542,"close_raw":1.931445617542,"high_raw":1.931445617542,"low_raw":1.931445617542},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.931445617542,"high":1.9606907404826002,"low":1.931445617542,"close":1.960620370814,"volume":31.086303579175,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.94770693799,"close_raw":1.960620370814,"high_raw":1.960720898912,"low_raw":1.94770693799},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.960620370814,"high":1.960620370814,"low":1.960152294267,"close":1.960152294267,"volume":0.750037342961,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.960152294267,"close_raw":1.960152294267,"high_raw":1.960152294267,"low_raw":1.960152294267},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":1.960152294267,"high":1.960152294267,"low":1.942138298274,"close":1.942138298274,"volume":1.984710334894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.942138298274,"close_raw":1.942138298274,"high_raw":1.942138298274,"low_raw":1.942138298274},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":1.942138298274,"high":1.9480502040405,"low":1.9398602311017,"close":1.940168800005,"volume":36.801955935781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.939825945668,"close_raw":1.940168800005,"high_raw":1.949445568032,"low_raw":1.939825945668},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.940168800005,"high":1.940168800005,"low":1.93797380149455,"close":1.93998291664845,"volume":198.945170375282,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.937862183986,"close_raw":1.940094534157,"high_raw":1.940094534157,"low_raw":1.937862183986},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":1.93998291664845,"high":1.945163769082,"low":1.93998291664845,"close":1.945163769082,"volume":497.48726628866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.945163769082,"close_raw":1.945163769082,"high_raw":1.945163769082,"low_raw":1.945163769082},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":1.945163769082,"high":1.95127544687,"low":1.945163769082,"close":1.95127544687,"volume":19.512754468706,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.95127544687,"close_raw":1.95127544687,"high_raw":1.95127544687,"low_raw":1.95127544687},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.95127544687,"high":1.9895497137028,"low":1.95127544687,"close":1.9872214784003999,"volume":4973.43526802483,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.954148698277,"close_raw":1.99653441961,"high_raw":1.99653441961,"low_raw":1.954148698277},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.9872214784003999,"high":2.002637892543,"low":1.9872214784003999,"close":2.002637892543,"volume":99.487242087074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.002637892543,"close_raw":2.002637892543,"high_raw":2.002637892543,"low_raw":2.002637892543},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.002637892543,"high":2.0115862789326,"low":2.0009179927725,"close":2.0009179927725,"volume":29.493079797052,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.002905120651,"close_raw":2.000697200786,"high_raw":2.012550852075,"low_raw":2.000697200786},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.0009179927725,"high":2.0009179927725,"low":1.9820091862181002,"close":1.9820091862181002,"volume":48.58647032272,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.990824345544,"close_raw":1.981332712188,"high_raw":1.990824345544,"low_raw":1.981332712188},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":1.9820091862181002,"high":1.999118471405,"low":1.9820091862181002,"close":1.999118471405,"volume":10.947172749414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.999118471405,"close_raw":1.999118471405,"high_raw":1.999118471405,"low_raw":1.999118471405},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.999118471405,"high":2.00980064576375,"low":1.999118471405,"close":2.00119601453525,"volume":87.910419713502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.010278680832,"close_raw":2.000717979467,"high_raw":2.010278680832,"low_raw":2.000717979467},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.00119601453525,"high":2.012115742541,"low":2.00119601453525,"close":2.012115742541,"volume":3.634897811465,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.012115742541,"close_raw":2.012115742541,"high_raw":2.012115742541,"low_raw":2.012115742541},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.012115742541,"high":2.064280680107,"low":2.012115742541,"close":2.064280680107,"volume":3.101571328208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.064280680107,"close_raw":2.064280680107,"high_raw":2.064280680107,"low_raw":2.064280680107},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.064280680107,"high":2.064280680107,"low":2.0505365218633997,"close":2.0611807809926,"volume":5.341415205547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.049945174134,"close_raw":2.061772128722,"high_raw":2.061772128722,"low_raw":2.049945174134},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.0611807809926,"high":2.0611807809926,"low":2.0441032530618,"close":2.0441032530618,"volume":0.556522894663,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.044885535832,"close_raw":2.044057582348,"high_raw":2.044885535832,"low_raw":2.044057582348},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.0441032530618,"high":2.0441032530618,"low":2.0361860676903,"close":2.036860199607,"volume":1068.572870370055,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.040562848174,"close_raw":2.036860199607,"high_raw":2.044433576585,"low_raw":2.035634505213},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.036860199607,"high":2.05017377094,"low":2.0346034523685,"close":2.049014463052,"volume":2984.108809801593,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.031408382359,"close_raw":2.053651694604,"high_raw":2.053651694604,"low_raw":2.031408382359},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.049014463052,"high":2.1785047766744,"low":2.049014463052,"close":2.1681552416496,"volume":15975.274868244553,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.083462311946,"close_raw":2.205244096529,"high_raw":2.205244096529,"low_raw":2.083462311946},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.1681552416496,"high":2.2239561438516002,"low":2.1681552416496,"close":2.2211891723423998,"volume":21.969374520719,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.224109864491,"close_raw":2.221035451703,"high_raw":2.224109864491,"low_raw":2.221035451703},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.2211891723423998,"high":2.2350466840017997,"low":2.2211891723423998,"close":2.2350466840017997,"volume":155.183357210865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.224375768661,"close_raw":2.235608311125,"high_raw":2.235608311125,"low_raw":2.224375768661},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.2350466840017997,"high":2.2472355615785,"low":2.2350466840017997,"close":2.246518199416,"volume":1116.129021911725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.235040404816,"close_raw":2.249387648066,"high_raw":2.249387648066,"low_raw":2.235040404816},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.246518199416,"high":2.27578368698035,"low":2.246518199416,"close":2.266646665606,"volume":490.491190454057,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.25902255713,"close_raw":2.266646665606,"high_raw":2.277396102517,"low_raw":2.252564861876},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.266646665606,"high":2.266646665606,"low":2.259918767615,"close":2.259918767615,"volume":7.153874244134,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.261366327037,"close_raw":2.259842580277,"high_raw":2.261366327037,"low_raw":2.259842580277},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.259918767615,"high":2.259918767615,"low":2.232864416199,"close":2.232864416199,"volume":3.159513768425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.232864416199,"close_raw":2.232864416199,"high_raw":2.232864416199,"low_raw":2.232864416199},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":2.232864416199,"high":2.243227769445,"low":2.232864416199,"close":2.243227769445,"volume":6.655193130224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.243227769445,"close_raw":2.243227769445,"high_raw":2.243227769445,"low_raw":2.243227769445},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.243227769445,"high":2.26380354459625,"low":2.243227769445,"close":2.2628944598635,"volume":602.265157144499,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.245168384111,"close_raw":2.261884365716,"high_raw":2.263904554011,"low_raw":2.245168384111},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.2628944598635,"high":2.2628944598635,"low":2.2261490640335,"close":2.2372777062605,"volume":39.189648429055,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.225530806132,"close_raw":2.237895964162,"high_raw":2.237895964162,"low_raw":2.225530806132},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.2372777062605,"high":2.2372777062605,"low":2.216005538083,"close":2.216005538083,"volume":5.983214952825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.216005538083,"close_raw":2.216005538083,"high_raw":2.216005538083,"low_raw":2.216005538083},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.216005538083,"high":2.216005538083,"low":2.2111706049452997,"close":2.2111706049452997,"volume":27.878357318613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.21383789717,"close_raw":2.211030221144,"high_raw":2.21383789717,"low_raw":2.211030221144},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.2111706049452997,"high":2.2111706049452997,"low":2.184453420191,"close":2.184453420191,"volume":32.766801302869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.184453420191,"close_raw":2.184453420191,"high_raw":2.184453420191,"low_raw":2.184453420191},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.184453420191,"high":2.201083457865,"low":2.184453420191,"close":2.201083457865,"volume":4.402166915731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.201083457865,"close_raw":2.201083457865,"high_raw":2.201083457865,"low_raw":2.201083457865},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.201083457865,"high":2.201083457865,"low":2.1818107988253,"close":2.1818107988253,"volume":6.981330459,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.18564176383,"close_raw":2.181385136047,"high_raw":2.192083967017,"low_raw":2.181385136047},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.1818107988253,"high":2.1846453821827,"low":2.1756054191093,"close":2.1762511307573997,"volume":1723.107429001264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.186582517127,"close_raw":2.173668284165,"high_raw":2.186582517127,"low_raw":2.173668284165},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.1762511307573997,"high":2.193630526336,"low":2.1762511307573997,"close":2.193630526336,"volume":6.533109712682,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.193630526336,"close_raw":2.193630526336,"high_raw":2.193630526336,"low_raw":2.193630526336},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.193630526336,"high":2.2114281195167997,"low":2.193630526336,"close":2.2111045595423997,"volume":5108.594713947848,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.195130442522,"close_raw":2.21239879944,"high_raw":2.21239879944,"low_raw":2.195130442522},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.2111045595423997,"high":2.21823074052405,"low":2.2111045595423997,"close":2.2178796413404,"volume":1019.423644725411,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.212301556336,"close_raw":2.23338173786,"high_raw":2.23338173786,"low_raw":2.212262054402},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.2178796413404,"high":2.24451461765,"low":2.2178796413404,"close":2.24451461765,"volume":4.748031260244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.24451461765,"close_raw":2.24451461765,"high_raw":2.24451461765,"low_raw":2.24451461765},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.24451461765,"high":2.259979728023,"low":2.24451461765,"close":2.259979728023,"volume":22.599797280232,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.259979728023,"close_raw":2.259979728023,"high_raw":2.259979728023,"low_raw":2.259979728023},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.259979728023,"high":2.259979728023,"low":2.24128299011595,"close":2.2469813650401003,"volume":605.635036288379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.240947791591,"close_raw":2.24765176209,"high_raw":2.24765176209,"low_raw":2.240947791591},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.2469813650401003,"high":2.2469813650401003,"low":2.229534295238,"close":2.229534295238,"volume":35.541834764456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.229534295238,"close_raw":2.229534295238,"high_raw":2.229534295238,"low_raw":2.229534295238},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.229534295238,"high":2.229534295238,"low":2.224437376647,"close":2.224437376647,"volume":33.366560649708,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.224437376647,"close_raw":2.224437376647,"high_raw":2.224437376647,"low_raw":2.224437376647},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.224437376647,"high":2.224437376647,"low":2.176576508003,"close":2.176576508003,"volume":34.607566477256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.176576508003,"close_raw":2.176576508003,"high_raw":2.176576508003,"low_raw":2.176576508003},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.176576508003,"high":2.213095950325,"low":2.176576508003,"close":2.213095950325,"volume":4.18420724899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.213095950325,"close_raw":2.213095950325,"high_raw":2.213095950325,"low_raw":2.213095950325},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.213095950325,"high":2.213095950325,"low":2.203996580422,"close":2.203996580422,"volume":22.811364607368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.203996580422,"close_raw":2.203996580422,"high_raw":2.203996580422,"low_raw":2.203996580422},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.203996580422,"high":2.228058043301,"low":2.203996580422,"close":2.228058043301,"volume":44.561160866036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.228058043301,"close_raw":2.228058043301,"high_raw":2.228058043301,"low_raw":2.228058043301},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.228058043301,"high":2.229775802588,"low":2.228058043301,"close":2.229775802588,"volume":44.595516051771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.229775802588,"close_raw":2.229775802588,"high_raw":2.229775802588,"low_raw":2.229775802588},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.229775802588,"high":2.238361210868,"low":2.229775802588,"close":2.238361210868,"volume":18.175493032255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.238361210868,"close_raw":2.238361210868,"high_raw":2.238361210868,"low_raw":2.238361210868},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.238361210868,"high":2.238361210868,"low":2.229555115942,"close":2.229555115942,"volume":9.270490172088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.229555115942,"close_raw":2.229555115942,"high_raw":2.229555115942,"low_raw":2.229555115942},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.229555115942,"high":2.241687626679,"low":2.229555115942,"close":2.241687626679,"volume":224.168762667978,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.241687626679,"close_raw":2.241687626679,"high_raw":2.241687626679,"low_raw":2.241687626679},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.241687626679,"high":2.2592594028348,"low":2.241687626679,"close":2.2592594028348,"volume":45.884832827597,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.259007856853,"close_raw":2.259272642097,"high_raw":2.259272642097,"low_raw":2.259007856853},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.2592594028348,"high":2.2592594028348,"low":2.19854519111035,"close":2.2004458930166497,"volume":46.190462328852,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.19843959656,"close_raw":2.200551487567,"high_raw":2.200551487567,"low_raw":2.19843959656},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.2004458930166497,"high":2.226445025596,"low":2.2004458930166497,"close":2.226445025596,"volume":9.37333355776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.226445025596,"close_raw":2.226445025596,"high_raw":2.226445025596,"low_raw":2.226445025596},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.226445025596,"high":2.226445025596,"low":2.212657355717,"close":2.212657355717,"volume":22.126573557173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.212657355717,"close_raw":2.212657355717,"high_raw":2.212657355717,"low_raw":2.212657355717},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.212657355717,"high":2.218820593124,"low":2.212657355717,"close":2.218820593124,"volume":22.18820593124,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218820593124,"close_raw":2.218820593124,"high_raw":2.218820593124,"low_raw":2.218820593124},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.218820593124,"high":2.222180240494,"low":2.218820593124,"close":2.2218146743,"volume":1.775941911751,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.22222085896,"close_raw":2.2218146743,"high_raw":2.22222085896,"low_raw":2.221808094522},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.2218146743,"high":2.2218146743,"low":2.218620075419,"close":2.218620075419,"volume":22.18620075419,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218620075419,"close_raw":2.218620075419,"high_raw":2.218620075419,"low_raw":2.218620075419},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.218620075419,"high":2.218620075419,"low":2.207254773632,"close":2.207254773632,"volume":4.414509547264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.207254773632,"close_raw":2.207254773632,"high_raw":2.207254773632,"low_raw":2.207254773632},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.207254773632,"high":2.222002444887,"low":2.207254773632,"close":2.222002444887,"volume":8.88800977955,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.222002444887,"close_raw":2.222002444887,"high_raw":2.222002444887,"low_raw":2.222002444887},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.222002444887,"high":2.225215622054,"low":2.222002444887,"close":2.225215622054,"volume":11.126078110273,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.225215622054,"close_raw":2.225215622054,"high_raw":2.225215622054,"low_raw":2.225215622054},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.225215622054,"high":2.24712346329395,"low":2.225215622054,"close":2.2463946156816,"volume":2491.280666689797,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.212360555851,"close_raw":2.249310006131,"high_raw":2.249310006131,"low_raw":2.212360555851},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.2463946156816,"high":2.2801509195292002,"low":2.2463946156816,"close":2.2794637629166,"volume":2606.636066411507,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.268469257115,"close_raw":2.282212389367,"high_raw":2.282212389367,"low_raw":2.268469257115},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.2794637629166,"high":2.2997152394007,"low":2.2794637629166,"close":2.2994791951134,"volume":457.04030336303,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.29414964087,"close_raw":2.301229760836,"high_raw":2.301229760836,"low_raw":2.29414964087},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.2994791951134,"high":2.2994791951134,"low":2.289260954607,"close":2.289260954607,"volume":24.274651598803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.289260954607,"close_raw":2.289260954607,"high_raw":2.289260954607,"low_raw":2.289260954607},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.289260954607,"high":2.289260954607,"low":2.262479268157,"close":2.262479268157,"volume":22.624792681573,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.262479268157,"close_raw":2.262479268157,"high_raw":2.262479268157,"low_raw":2.262479268157},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.262479268157,"high":2.262479268157,"low":2.260579648817,"close":2.260579648817,"volume":6.781738946451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.260579648817,"close_raw":2.260579648817,"high_raw":2.260579648817,"low_raw":2.260579648817},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.260579648817,"high":2.260579648817,"low":2.259001029499,"close":2.259001029499,"volume":18.072008235995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.259001029499,"close_raw":2.259001029499,"high_raw":2.259001029499,"low_raw":2.259001029499},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.259001029499,"high":2.270661634602,"low":2.259001029499,"close":2.270661634602,"volume":10.21797735571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.270661634602,"close_raw":2.270661634602,"high_raw":2.270661634602,"low_raw":2.270661634602},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.270661634602,"high":2.281643888323,"low":2.270661634602,"close":2.281643888323,"volume":22.816438883238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.281643888323,"close_raw":2.281643888323,"high_raw":2.281643888323,"low_raw":2.281643888323},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.281643888323,"high":2.281643888323,"low":2.246310917542,"close":2.246310917542,"volume":54.011170539967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.246310917542,"close_raw":2.246310917542,"high_raw":2.246310917542,"low_raw":2.246310917542},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.246310917542,"high":2.246310917542,"low":2.239674990533,"close":2.239674990533,"volume":22.396749905331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.239674990533,"close_raw":2.239674990533,"high_raw":2.239674990533,"low_raw":2.239674990533},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.239674990533,"high":2.239674990533,"low":2.238110938415,"close":2.238110938415,"volume":6.714332815247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.238110938415,"close_raw":2.238110938415,"high_raw":2.238110938415,"low_raw":2.238110938415},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.238110938415,"high":2.253654610823,"low":2.238110938415,"close":2.253654610823,"volume":0.053943086882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.253654610823,"close_raw":2.253654610823,"high_raw":2.253654610823,"low_raw":2.253654610823},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.253654610823,"high":2.258576285307,"low":2.253654610823,"close":2.258576285307,"volume":471.568290155331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.258576285307,"close_raw":2.258576285307,"high_raw":2.258576285307,"low_raw":2.258576285307},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.258576285307,"high":2.260308280062,"low":2.258576285307,"close":2.260308280062,"volume":9.08643928585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.260308280062,"close_raw":2.260308280062,"high_raw":2.260308280062,"low_raw":2.260308280062},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.260308280062,"high":2.266061841185,"low":2.260308280062,"close":2.266061841185,"volume":22.660618411858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.266061841185,"close_raw":2.266061841185,"high_raw":2.266061841185,"low_raw":2.266061841185},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.266061841185,"high":2.294843075508,"low":2.266061841185,"close":2.294843075508,"volume":16.102638479674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.294843075508,"close_raw":2.294843075508,"high_raw":2.294843075508,"low_raw":2.294843075508},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.294843075508,"high":2.3553294267752998,"low":2.294843075508,"close":2.354712184701,"volume":696.336433745713,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.355398009228,"close_raw":2.354712184701,"high_raw":2.355398009228,"low_raw":2.353829367629},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.354712184701,"high":2.354712184701,"low":2.346254899537,"close":2.346254899537,"volume":307.305260339204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.346254899537,"close_raw":2.346254899537,"high_raw":2.346254899537,"low_raw":2.346254899537},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.346254899537,"high":2.346254899537,"low":2.339798727764,"close":2.339798727764,"volume":49.722255872436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.339798727764,"close_raw":2.339798727764,"high_raw":2.339798727764,"low_raw":2.339798727764},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.339798727764,"high":2.339798727764,"low":2.335266955548,"close":2.335266955548,"volume":2.991710158139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.335266955548,"close_raw":2.335266955548,"high_raw":2.335266955548,"low_raw":2.335266955548},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.335266955548,"high":2.3519077185534503,"low":2.335266955548,"close":2.3516812586629,"volume":605.817122919948,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.347604980633,"close_raw":2.352134178444,"high_raw":2.352134178444,"low_raw":2.347604980633}]