[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0013375340293,"high":0.0013375340293,"low":0.0013288368487,"close":0.0013288368487,"volume":190.314260067363,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001341582966,"close_raw":0.001328353672,"high_raw":0.00134175266,"low_raw":0.001328353672},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0013288368487,"high":0.0013288368487,"low":0.001319056243,"close":0.001319056243,"volume":8.099005337413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001319056243,"close_raw":0.001319056243,"high_raw":0.001319056243,"low_raw":0.001319056243},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001319056243,"high":0.001319056243,"low":0.001318369535,"close":0.001318369535,"volume":5.261063480349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001318369535,"close_raw":0.001318369535,"high_raw":0.001318369535,"low_raw":0.001318369535},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.001318369535,"high":0.001318369535,"low":0.00131597847,"close":0.00131597847,"volume":40.876363150516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00131597847,"close_raw":0.00131597847,"high_raw":0.00131597847,"low_raw":0.00131597847},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00131597847,"high":0.00131597847,"low":0.0013135753044500001,"close":0.0013135753044500001,"volume":2.8457433658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313677951,"close_raw":0.001313569902,"high_raw":0.001313677951,"low_raw":0.001313569902},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0013135753044500001,"high":0.0013400918,"low":0.0013135753044500001,"close":0.0013400918,"volume":0.729901699787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0013400918,"close_raw":0.0013400918,"high_raw":0.0013400918,"low_raw":0.0013400918},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0013400918,"high":0.0013400918,"low":0.001313298066,"close":0.001313298066,"volume":5.775964107574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313298066,"close_raw":0.001313298066,"high_raw":0.001313298066,"low_raw":0.001313298066},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001313298066,"high":0.001339634891,"low":0.001313298066,"close":0.001339634891,"volume":0.495215895936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001339634891,"close_raw":0.001339634891,"high_raw":0.001339634891,"low_raw":0.001339634891},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001339634891,"high":0.001339634891,"low":0.0013130595378,"close":0.0013130595378,"volume":1.512890151845,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001313646615,"close_raw":0.001313028639,"high_raw":0.001313646615,"low_raw":0.001313028639},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0013130595378,"high":0.0013130595378,"low":0.001306505866,"close":0.001306505866,"volume":123.56853949466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001306505866,"close_raw":0.001306505866,"high_raw":0.001306505866,"low_raw":0.001306505866},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001306505866,"high":0.001306505866,"low":0.00129880643085,"close":0.00129880643085,"volume":14.740017083335,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001299627662,"close_raw":0.001298764077,"high_raw":0.001304919471,"low_raw":0.001298764077},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00129880643085,"high":0.00129880643085,"low":0.0012984880413499998,"close":0.0012984880413499998,"volume":2.719452633433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001298624373,"close_raw":0.001298480866,"high_raw":0.001298624373,"low_raw":0.001298480866},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0012984880413499998,"high":0.0012984880413499998,"low":0.00129797267,"close":0.00129797267,"volume":7.747649454424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00129797267,"close_raw":0.00129797267,"high_raw":0.00129797267,"low_raw":0.00129797267},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00129797267,"high":0.00132363390545,"low":0.00129797267,"close":0.00132069021155,"volume":0.49561419689,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001320526673,"close_raw":0.001320526673,"high_raw":0.001323797444,"low_raw":0.001320526673},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00132069021155,"high":0.0013264922768499998,"low":0.00132069021155,"close":0.0013264922768499998,"volume":42.542265115637,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001324391995,"close_raw":0.001326602818,"high_raw":0.001326602818,"low_raw":0.001324391995},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0013264922768499998,"high":0.0013264922768499998,"low":0.001301838503,"close":0.001301838503,"volume":0.972473362158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001301838503,"close_raw":0.001301838503,"high_raw":0.001301838503,"low_raw":0.001301838503},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001301838503,"high":0.0013295874334,"low":0.001301838503,"close":0.0013295874334,"volume":14.177513419558,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001328696046,"close_raw":0.001329628985,"high_raw":0.001329628985,"low_raw":0.001328696046},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0013295874334,"high":0.0013339126292,"low":0.0013295874334,"close":0.001330878605,"volume":23.081405435201,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001329671304,"close_raw":0.001330878605,"high_raw":0.001334249743,"low_raw":0.001329671304},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.001330878605,"high":0.001330878605,"low":0.00130577015085,"close":0.0013137754141500002,"volume":7.52676757207,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001314220151,"close_raw":0.001314220151,"high_raw":0.001314220151,"low_raw":0.001305325414},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0013137754141500002,"high":0.0013312890742000001,"low":0.0013040804212,"close":0.0013040804212,"volume":11.954971686146,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00133095279,"close_raw":0.00130407604,"high_raw":0.001331433196,"low_raw":0.00130407604},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0013040804212,"high":0.0013381774288,"low":0.0013040804212,"close":0.0013381774288,"volume":108.06760377566,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001330697401,"close_raw":0.001338646254,"high_raw":0.001338646254,"low_raw":0.001330697401},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0013381774288,"high":0.0013381774288,"low":0.001314617435,"close":0.001314617435,"volume":8.189374429364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001314617435,"close_raw":0.001314617435,"high_raw":0.001314617435,"low_raw":0.001314617435},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001314617435,"high":0.0013567284954,"low":0.001314617435,"close":0.001349183973,"volume":355.928880979385,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001313952082,"close_raw":0.001349183973,"high_raw":0.00135858997,"low_raw":0.001313952082},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001349183973,"high":0.001349183973,"low":0.001348923389,"close":0.001348923389,"volume":3.829045657044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001348923389,"close_raw":0.001348923389,"high_raw":0.001348923389,"low_raw":0.001348923389},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001348923389,"high":0.001348923389,"low":0.0013432712658,"close":0.0013432712658,"volume":54.338930228324,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001345986989,"close_raw":0.001343128333,"high_raw":0.001345986989,"low_raw":0.001343128333},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0013432712658,"high":0.00140473474195,"low":0.0013432712658,"close":0.00139526015,"volume":527.564395206116,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00137803007,"close_raw":0.00139526015,"high_raw":0.001406140251,"low_raw":0.00137803007},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00139526015,"high":0.0014118962446,"low":0.001393135097,"close":0.001399743507,"volume":104.325944702537,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397600733,"close_raw":0.001399743507,"high_raw":0.001414934429,"low_raw":0.001392018688},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001399743507,"high":0.001399743507,"low":0.0013830289505,"close":0.0013830289505,"volume":0.781164963519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382830846,"close_raw":0.001382830846,"high_raw":0.001386792936,"low_raw":0.001382830846},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0013830289505,"high":0.0013865696994500001,"low":0.00138300777755,"close":0.00138300777755,"volume":0.779721371359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382809893,"close_raw":0.001382809893,"high_raw":0.001386767584,"low_raw":0.001382809893},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00138300777755,"high":0.00138637240475,"low":0.00138264847075,"close":0.00138264847075,"volume":14.271505683201,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00138644386,"close_raw":0.001381776078,"high_raw":0.00138644386,"low_raw":0.001381776078},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00138264847075,"high":0.0013850619231500002,"low":0.0013821609198499999,"close":0.0013821609198499999,"volume":0.719071034648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001381999753,"close_raw":0.001381999753,"high_raw":0.00138522309,"low_raw":0.001381999753},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0013821609198499999,"high":0.00138514018175,"low":0.0013820007835,"close":0.001384845521,"volume":6.263575238348,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00138512972,"close_raw":0.001384845521,"high_raw":0.001385143669,"low_raw":0.001381855517},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001384845521,"high":0.00141456982925,"low":0.001384845521,"close":0.00140151112175,"volume":51.930963582294,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001400785638,"close_raw":0.001400785638,"high_raw":0.001415295313,"low_raw":0.001400785638},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00140151112175,"high":0.001418003259,"low":0.00140151112175,"close":0.001418003259,"volume":0.062081987651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001418003259,"close_raw":0.001418003259,"high_raw":0.001418003259,"low_raw":0.001418003259},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001418003259,"high":0.001418003259,"low":0.001412443077,"close":0.001412443077,"volume":0.496498653842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001412443077,"close_raw":0.001412443077,"high_raw":0.001412443077,"low_raw":0.001412443077},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001412443077,"high":0.001412443077,"low":0.001389735768,"close":0.001389735768,"volume":1.972435116497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001389735768,"close_raw":0.001389735768,"high_raw":0.001389735768,"low_raw":0.001389735768},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001389735768,"high":0.0013964490591,"low":0.0013867178505,"close":0.0013867178505,"volume":20.79751891941,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397358117,"close_raw":0.001386545663,"high_raw":0.001397358117,"low_raw":0.001386545663},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0013867178505,"high":0.001414977446,"low":0.0013867178505,"close":0.001414977446,"volume":7.854801524943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001414977446,"close_raw":0.001414977446,"high_raw":0.001414977446,"low_raw":0.001414977446},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001414977446,"high":0.001414977446,"low":0.0013883123560499999,"close":0.00141141290355,"volume":9.770021647086,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001386808275,"close_raw":0.001413970977,"high_raw":0.001413970977,"low_raw":0.001386808275},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00141141290355,"high":0.00141141290355,"low":0.001385640378,"close":0.001385640378,"volume":3.627341744497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001385640378,"close_raw":0.001385640378,"high_raw":0.001385640378,"low_raw":0.001385640378},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001385640378,"high":0.001385640378,"low":0.00138537216,"close":0.00138537216,"volume":0.290131168098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00138537216,"close_raw":0.00138537216,"high_raw":0.00138537216,"low_raw":0.00138537216},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00138537216,"high":0.00138537216,"low":0.001384550323,"close":0.001384550323,"volume":8.362290270813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001384550323,"close_raw":0.001384550323,"high_raw":0.001384550323,"low_raw":0.001384550323},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001384550323,"high":0.001384550323,"low":0.0013627865586,"close":0.0013627865586,"volume":129.93663860463,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001368010767,"close_raw":0.001362206091,"high_raw":0.001373387568,"low_raw":0.001362206091},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0013627865586,"high":0.0013888909244000002,"low":0.0013627865586,"close":0.0013859654456,"volume":0.495914518542,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001385802919,"close_raw":0.001385802919,"high_raw":0.001389053451,"low_raw":0.001385802919},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0013859654456,"high":0.0013859654456,"low":0.00136142316745,"close":0.00136255928155,"volume":2.178357859138,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001362622399,"close_raw":0.001362622399,"high_raw":0.001362622399,"low_raw":0.00136136005},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00136255928155,"high":0.00136255928155,"low":0.001361128045,"close":0.001361128045,"volume":0.570110461139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001361128045,"close_raw":0.001361128045,"high_raw":0.001361128045,"low_raw":0.001361128045},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001361128045,"high":0.001361128045,"low":0.0013595105671,"close":0.0013595105671,"volume":16.105062443042,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001360775779,"close_raw":0.001359443977,"high_raw":0.001360775779,"low_raw":0.001359443977},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0013595105671,"high":0.0014110557045,"low":0.0013595105671,"close":0.00141088672,"volume":297.397062335779,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001411224689,"close_raw":0.001411224689,"high_raw":0.001411224689,"low_raw":0.001407844999},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00141088672,"high":0.001436545499,"low":0.00141088672,"close":0.001436545499,"volume":0.689541839564,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001436545499,"close_raw":0.001436545499,"high_raw":0.001436545499,"low_raw":0.001436545499},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001436545499,"high":0.001436545499,"low":0.0014073380219,"close":0.0014073380219,"volume":9.305678306033,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00140796689,"close_raw":0.001407287258,"high_raw":0.00140796689,"low_raw":0.001407287258},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0014073380219,"high":0.0014383064655,"low":0.001405796898,"close":0.001405796898,"volume":56.162708540278,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001437387897,"close_raw":0.001402428178,"high_raw":0.001438612655,"low_raw":0.001402428178},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001405796898,"high":0.0014229669447999999,"low":0.0013978338832000001,"close":0.0014229669447999999,"volume":27.640923913514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001396437602,"close_raw":0.001424363226,"high_raw":0.001424363226,"low_raw":0.001396437602},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0014229669447999999,"high":0.0014229669447999999,"low":0.00139633821435,"close":0.00139633821435,"volume":5.442653453684,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001396859752,"close_raw":0.001396310765,"high_raw":0.001396859752,"low_raw":0.001396310765},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00139633821435,"high":0.0014276332953,"low":0.00139633821435,"close":0.0014276332953,"volume":31.390134826833,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001395992708,"close_raw":0.001427764931,"high_raw":0.001427764931,"low_raw":0.001395992708},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0014276332953,"high":0.0014276332953,"low":0.0014010748552,"close":0.001402787449,"volume":4.163215781865,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00142944965,"close_raw":0.001402787449,"high_raw":0.00142944965,"low_raw":0.001400884567},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.001402787449,"high":0.001414992425,"low":0.001402787449,"close":0.001414992425,"volume":0.296332472461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001414992425,"close_raw":0.001414992425,"high_raw":0.001414992425,"low_raw":0.001414992425},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001414992425,"high":0.0014527697698,"low":0.001414992425,"close":0.0014527697698,"volume":142.632792408268,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001440265147,"close_raw":0.001452921289,"high_raw":0.001452921289,"low_raw":0.001425950598},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0014527697698,"high":0.0014527697698,"low":0.0014243103736,"close":0.0014501501817999998,"volume":4.248812706235,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001424598145,"close_raw":0.001452989297,"high_raw":0.001452989297,"low_raw":0.001424278399},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0014501501817999998,"high":0.0014501501817999998,"low":0.0014171043915,"close":0.001420819317,"volume":80.895479930798,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001423639811,"close_raw":0.001420819317,"high_raw":0.001423639811,"low_raw":0.001416691622},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.001420819317,"high":0.001438767979,"low":0.001420819317,"close":0.001438767979,"volume":0.495214808707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001438767979,"close_raw":0.001438767979,"high_raw":0.001438767979,"low_raw":0.001438767979},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.001438767979,"high":0.001438767979,"low":0.001397368597,"close":0.001397368597,"volume":146.793784386229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397368597,"close_raw":0.001397368597,"high_raw":0.001397368597,"low_raw":0.001397368597},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.001397368597,"high":0.0014158400536,"low":0.0013850781544,"close":0.0013850781544,"volume":29.785803358519,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00141266044,"close_raw":0.001382013456,"high_raw":0.001416193344,"low_raw":0.001382013456},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0013850781544,"high":0.001408487978,"low":0.0013850781544,"close":0.001408487978,"volume":11.882299601794,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408487978,"close_raw":0.001408487978,"high_raw":0.001408487978,"low_raw":0.001408487978},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.001408487978,"high":0.001408487978,"low":0.00138085279635,"close":0.00138085279635,"volume":4.791939425255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001381260144,"close_raw":0.001380831357,"high_raw":0.001381260144,"low_raw":0.001380831357},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00138085279635,"high":0.0014325794964000001,"low":0.00138085279635,"close":0.0014325794964000001,"volume":191.045624931201,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001400813529,"close_raw":0.001437759647,"high_raw":0.001437759647,"low_raw":0.001400813529},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0014325794964000001,"high":0.0014457400715,"low":0.0014325794964000001,"close":0.0014457400715,"volume":48.843448226681,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442064612,"close_raw":0.001446388682,"high_raw":0.001446388682,"low_raw":0.001439029788},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0014457400715,"high":0.0014457400715,"low":0.0014184131048499999,"close":0.0014184131048499999,"volume":9.739095846428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001446431072,"close_raw":0.001416938475,"high_raw":0.001446431072,"low_raw":0.001416938475},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0014184131048499999,"high":0.001449375985,"low":0.0014184131048499999,"close":0.001447039549,"volume":2.953957097311,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001448743021,"close_raw":0.001447039549,"high_raw":0.001449586973,"low_raw":0.001444809586},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001447039549,"high":0.001447039549,"low":0.001373013164,"close":0.001374956161,"volume":449.51222678255,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001409930107,"close_raw":0.001352198527,"high_raw":0.001422963912,"low_raw":0.001352198527},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001374956161,"high":0.001374956161,"low":0.0013533216445999999,"close":0.001354887843,"volume":19.940760167069,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001358285194,"close_raw":0.001354887843,"high_raw":0.001369623561,"low_raw":0.00135313268},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001354887843,"high":0.0013706328608499999,"low":0.0013436040581500002,"close":0.0013706328608499999,"volume":36.542730264168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001342102458,"close_raw":0.001372134461,"high_raw":0.001372134461,"low_raw":0.001342102458},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0013706328608499999,"high":0.0013706328608499999,"low":0.00134548191,"close":0.00134548191,"volume":23.669543426702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00134548191,"close_raw":0.00134548191,"high_raw":0.00134548191,"low_raw":0.00134548191},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00134548191,"high":0.00134548191,"low":0.001340465119,"close":0.001340465119,"volume":1.001555166937,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001343423386,"close_raw":0.001340143337,"high_raw":0.001343423386,"low_raw":0.001340143337},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001340465119,"high":0.0013721625713,"low":0.001340465119,"close":0.0013490803667000001,"volume":34.140483725167,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001366120622,"close_raw":0.001347187005,"high_raw":0.001372833899,"low_raw":0.001347187005},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0013490803667000001,"high":0.0013490803667000001,"low":0.001334782688,"close":0.001334782688,"volume":138.29746480628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001334782688,"close_raw":0.001334782688,"high_raw":0.001334782688,"low_raw":0.001334782688},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001334782688,"high":0.001344272909,"low":0.001334782688,"close":0.001344272909,"volume":0.643906723599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001344272909,"close_raw":0.001344272909,"high_raw":0.001344272909,"low_raw":0.001344272909},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001344272909,"high":0.0013888346836,"low":0.001344272909,"close":0.0013868764422000001,"volume":459.846946457925,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001351628097,"close_raw":0.00140021747,"high_raw":0.001409934256,"low_raw":0.001351628097},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0013868764422000001,"high":0.001400278394,"low":0.0013868764422000001,"close":0.001400278394,"volume":3.812200880335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001400278394,"close_raw":0.001400278394,"high_raw":0.001400278394,"low_raw":0.001400278394},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.001400278394,"high":0.001400278394,"low":0.00139910672075,"close":0.00139910672075,"volume":6.126433466928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399615175,"close_raw":0.00139907996,"high_raw":0.001399615175,"low_raw":0.00139907996},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00139910672075,"high":0.0014299494027,"low":0.00139910672075,"close":0.0014299494027,"volume":21.246802658689,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001428174436,"close_raw":0.001430042822,"high_raw":0.001430042822,"low_raw":0.001428174436},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0014299494027,"high":0.0014299494027,"low":0.001401493646,"close":0.001401493646,"volume":13.209077620149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001401493646,"close_raw":0.001401493646,"high_raw":0.001401493646,"low_raw":0.001401493646},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001401493646,"high":0.001401493646,"low":0.001399928139,"close":0.001399928139,"volume":4.566694661094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399928139,"close_raw":0.001399928139,"high_raw":0.001399928139,"low_raw":0.001399928139},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001399928139,"high":0.0014347643626,"low":0.001399928139,"close":0.001429275105,"volume":181.113535749828,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001436154352,"close_raw":0.001429275105,"high_raw":0.001436154352,"low_raw":0.001408354564},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001429275105,"high":0.001429275105,"low":0.0014019216967999998,"close":0.0014269364858,"volume":27.163064410608,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399207446,"close_raw":0.001427001656,"high_raw":0.001427001656,"low_raw":0.001399207446},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0014269364858,"high":0.0014269364858,"low":0.001397790555,"close":0.001397790555,"volume":11.187240656051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001397790555,"close_raw":0.001397790555,"high_raw":0.001397790555,"low_raw":0.001397790555},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001397790555,"high":0.001397790555,"low":0.0013946050657,"close":0.0013946050657,"volume":17.947919844789,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001396159824,"close_raw":0.001394513573,"high_raw":0.001396159824,"low_raw":0.001394513573},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0013946050657,"high":0.0013946050657,"low":0.0013920796959,"close":0.0013920796959,"volume":11.781088661405,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001392956547,"close_raw":0.001391982268,"high_raw":0.001394126901,"low_raw":0.001391982268},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0013920796959,"high":0.0013920796959,"low":0.001391601171,"close":0.001391601171,"volume":0.291429037893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001391601171,"close_raw":0.001391601171,"high_raw":0.001391601171,"low_raw":0.001391601171},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.001391601171,"high":0.0014246425136500002,"low":0.001391601171,"close":0.0014246425136500002,"volume":1.358731821587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001422524748,"close_raw":0.001425016237,"high_raw":0.001425016237,"low_raw":0.001419846732},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0014246425136500002,"high":0.0014246425136500002,"low":0.001419953065,"close":0.001420125127,"volume":3.447828403552,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001423750513,"close_raw":0.001420125127,"high_raw":0.0014241479,"low_raw":0.001419918897},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001420125127,"high":0.00142256918775,"low":0.001391638456,"close":0.001391638456,"volume":5.818262954659,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001420293419,"close_raw":0.00139158091,"high_raw":0.001422970794,"low_raw":0.00139158091},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001391638456,"high":0.0014222546545,"low":0.001391638456,"close":0.0014222546545,"volume":33.377994987725,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001419436337,"close_raw":0.001422402987,"high_raw":0.001422402987,"low_raw":0.001419436337},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0014222546545,"high":0.0014222546545,"low":0.001386878512,"close":0.001386878512,"volume":115.746243974846,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001386878512,"close_raw":0.001386878512,"high_raw":0.001386878512,"low_raw":0.001386878512},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001386878512,"high":0.001386878512,"low":0.001376420466,"close":0.001376420466,"volume":4.489991644518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001376420466,"close_raw":0.001376420466,"high_raw":0.001376420466,"low_raw":0.001376420466},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.001376420466,"high":0.00140809162275,"low":0.001376420466,"close":0.00140809162275,"volume":1.203503030702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001408309252,"close_raw":0.001408309252,"high_raw":0.001408309252,"low_raw":0.001403956667},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00140809162275,"high":0.00140809162275,"low":0.0013688832875499999,"close":0.00137466955945,"volume":90.294010334078,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001374991019,"close_raw":0.001374991019,"high_raw":0.001374991019,"low_raw":0.001368561828},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00137466955945,"high":0.00137466955945,"low":0.001356225275,"close":0.001356225275,"volume":55.181675589109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001356225275,"close_raw":0.001356225275,"high_raw":0.001356225275,"low_raw":0.001356225275},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.001356225275,"high":0.0013789769952,"low":0.001356225275,"close":0.0013693840428,"volume":8.556867492401,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001368851101,"close_raw":0.001368851101,"high_raw":0.001379509937,"low_raw":0.001368851101},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0013693840428,"high":0.0013787911159500001,"low":0.00135399616905,"close":0.0013787911159500001,"volume":0.503153847353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001352618672,"close_raw":0.001380168613,"high_raw":0.001380168613,"low_raw":0.001352618672},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0013787911159500001,"high":0.0013787911159500001,"low":0.001352780639,"close":0.001352780639,"volume":0.283297297329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001352780639,"close_raw":0.001352780639,"high_raw":0.001352780639,"low_raw":0.001352780639},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.001352780639,"high":0.001352780639,"low":0.0013349872150999998,"close":0.0013441197851,"volume":216.594873644643,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001334150264,"close_raw":0.001344297564,"high_raw":0.001344297564,"low_raw":0.001334150264}]