[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":1.000187969779,"high":1.00023122975465,"low":0.9999933936641999,"close":1.000024548143,"volume":219.958161021164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000187969779,"close_raw":1.000024548143,"high_raw":1.000238863868,"low_raw":0.999987895815},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":1.000024548143,"high":1.00023443455105,"low":1.00001285802335,"close":1.000038956992,"volume":219.961201787153,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00020833036,"close_raw":1.000038956992,"high_raw":1.000239041173,"low_raw":1.000008252323},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":1.000038956992,"high":1.00019281212925,"low":0.99998857840125,"close":0.99998857840125,"volume":219.953954927524,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000193703478,"close_raw":0.999987687231,"high_raw":1.000193703478,"low_raw":0.999987687231},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.99998857840125,"high":1.0002099266064,"low":0.99998857840125,"close":1.000010717717,"volume":219.957729745646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000204998643,"close_raw":1.000010717717,"high_raw":1.000210796247,"low_raw":1.000004921272},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":1.000010717717,"high":1.0002113204553,"low":1.0000037570847,"close":1.000012845691,"volume":219.957659350377,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00020223003,"close_raw":1.000012845691,"high_raw":1.000212924648,"low_raw":1.000002153213},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":1.000012845691,"high":1.0002013700762,"low":0.9999789111451,"close":1.000006089635,"volume":219.953832739646,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000174186148,"close_raw":1.000006089635,"high_raw":1.00020616724,"low_raw":0.999974114941},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.000006089635,"high":1.0002201378777,"low":1.000006089635,"close":1.000021496462,"volume":219.959683033332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000211982007,"close_raw":1.000021496462,"high_raw":1.000221577149,"low_raw":1.000011903239},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.000021496462,"high":1.0002003224982,"low":1.0000202519058001,"close":1.0000202519058001,"volume":109.979131953222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00021032642,"close_raw":1.000010247984,"high_raw":1.00021032642,"low_raw":1.000010247984},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.0000202519058001,"high":1.00021817002365,"low":1.0000202519058001,"close":1.00003809621735,"volume":109.981094415421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000228174124,"close_raw":1.000028092117,"high_raw":1.000228174124,"low_raw":1.000028092117},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":1.00003809621735,"high":1.00017143292525,"low":0.99996541873275,"close":0.999972635883,"volume":219.949057101494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00016421433,"close_raw":0.999972635883,"high_raw":1.000172706795,"low_raw":0.999964145118},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.999972635883,"high":1.0001685249555,"low":0.9999683977659499,"close":0.9999683977659499,"volume":219.949064980886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000168537197,"close_raw":0.999968385527,"high_raw":1.000168537197,"low_raw":0.999968385527},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.9999683977659499,"high":1.000199859013,"low":0.9999683977659499,"close":1.000001597892,"volume":219.955030370359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000189570698,"close_raw":1.000001597892,"high_raw":1.000201674598,"low_raw":0.999989496414},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.000001597892,"high":1.0001752973079001,"low":0.99997260538545,"close":0.999976483904,"volume":219.950125176637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000168167071,"close_raw":0.999976483904,"high_raw":1.000176555585,"low_raw":0.999971920941},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.999976483904,"high":1.0001864057223,"low":0.999976483904,"close":0.999987394961,"volume":219.952457949324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000180381468,"close_raw":0.999987394961,"high_raw":1.000187468826,"low_raw":0.999980309021},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.999987394961,"high":1.00022172950615,"low":0.999987394961,"close":1.0000168781664,"volume":219.959710093122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000202924736,"close_raw":1.000015652037,"high_raw":1.000225047995,"low_raw":1.000015652037},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":1.0000168781664,"high":1.0001951403732,"low":0.9999904883016,"close":0.99999604569,"volume":219.954420978955,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000189581873,"close_raw":0.99999604569,"high_raw":1.000196121285,"low_raw":0.999989507586},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.99999604569,"high":1.00021642502765,"low":0.99999604569,"close":1.000018249745,"volume":219.958627680097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000205631414,"close_raw":1.000018249745,"high_raw":1.000218329783,"low_raw":1.000005553916},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":1.000018249745,"high":1.0002287944005,"low":1.00000348814785,"close":1.00000348814785,"volume":219.959551138485,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000234200651,"close_raw":0.999998082979,"high_raw":1.000234200651,"low_raw":0.999998082979},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.00000348814785,"high":1.000214086132,"low":1.00000348814785,"close":1.0000138574674,"volume":219.959074273155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000214118169,"close_raw":1.000013825437,"high_raw":1.000214118169,"low_raw":1.000013825437},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.0000138574674,"high":1.0001878250951,"low":0.9999659023383001,"close":0.99999243305,"volume":219.950912705092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000161289076,"close_raw":0.99999243305,"high_raw":1.000192507922,"low_raw":0.999961220448},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.99999243305,"high":1.00018643772845,"low":0.99999027591765,"close":0.999997370129,"volume":219.953079253615,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000189098188,"close_raw":0.999997370129,"high_raw":1.000189098188,"low_raw":0.999989023998},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.999997370129,"high":1.0001725912818,"low":0.99996473800825,"close":0.99996473800825,"volume":219.948957346006,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00017497979,"close_raw":0.999962943229,"high_raw":1.00017497979,"low_raw":0.999962943229},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.99996473800825,"high":1.0001795458261,"low":0.99996473800825,"close":0.999981874978,"volume":219.950262395801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000165934992,"close_raw":0.999981874978,"high_raw":1.000181947738,"low_raw":0.999965865436},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.999981874978,"high":1.0001755451029,"low":0.9999755685788001,"close":0.999984455407,"volume":219.948722825283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000124638149,"close_raw":0.999984455407,"high_raw":1.000184528683,"low_raw":0.999974000315},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.999984455407,"high":1.0001819416494,"low":0.99997010274595,"close":0.99997010274595,"volume":219.951027833773,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000184714151,"close_raw":0.999966161191,"high_raw":1.000184714151,"low_raw":0.999966161191},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.99997010274595,"high":1.0001546891875999,"low":0.99997010274595,"close":0.9999746268104001,"volume":109.974114246444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000164692653,"close_raw":0.999964623345,"high_raw":1.000164692653,"low_raw":0.999964623345},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.9999746268104001,"high":1.0001533157853,"low":0.9999732536546999,"close":0.9999732536546999,"volume":109.97396323111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000163319237,"close_raw":0.999963250203,"high_raw":1.000163319237,"low_raw":0.999963250203},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.9999732536546999,"high":1.0001604053486999,"low":0.99995826661335,"close":0.99996078053,"volume":219.947057977433,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000157890928,"close_raw":0.99996078053,"high_raw":1.00016084907,"low_raw":0.999957822981},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.99996078053,"high":1.0001806882475999,"low":0.99996078053,"close":0.999983799836,"volume":219.950111940421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000162641425,"close_raw":0.999983799836,"high_raw":1.000183872981,"low_raw":0.999962572528},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.999983799836,"high":1.00018022276325,"low":0.99997380456065,"close":0.99998151016,"volume":219.950945853686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000172515622,"close_raw":0.99998151016,"high_raw":1.000181582847,"low_raw":0.999972444749},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.99998151016,"high":1.0001686463682,"low":0.9999677282536,"close":0.999969908504,"volume":329.920554204563,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0001178493,"close_raw":0.999969908504,"high_raw":1.000169978869,"low_raw":0.999967183191},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.999969908504,"high":1.00014913138085,"low":0.99994095393345,"close":0.99994095393345,"volume":219.943914323037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000150869854,"close_raw":0.999939215808,"high_raw":1.000150869854,"low_raw":0.999939215808},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.99994095393345,"high":1.0001426135075,"low":0.9999169621375501,"close":0.9999169621375501,"volume":219.939712650464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147390376,"close_raw":0.999915485109,"high_raw":1.000147390376,"low_raw":0.999915485109},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.9999169621375501,"high":1.0001447745124499,"low":0.9999169621375501,"close":0.9999197522766999,"volume":219.941501706042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000146201396,"close_raw":0.999916774714,"high_raw":1.000146201396,"low_raw":0.999916774714},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.9999197522766999,"high":1.0001478474102,"low":0.9999197522766999,"close":0.99994764006365,"volume":219.944508469966,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147877718,"close_raw":0.999947609762,"high_raw":1.000147877718,"low_raw":0.999947609762},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.99994764006365,"high":1.0001758870421,"low":0.99994764006365,"close":0.999953878209,"volume":219.947213288159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00015323639,"close_raw":0.999953878209,"high_raw":1.000179884216,"low_raw":0.999953169374},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.999953878209,"high":1.00018185060115,"low":0.999953878209,"close":0.99998607065,"volume":219.94979854085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00015751993,"close_raw":0.99998607065,"high_raw":1.000186144249,"low_raw":0.999957452057},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.99998607065,"high":1.0001641862539499,"low":0.99995506205785,"close":0.99995506205785,"volume":219.947121280061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000166126997,"close_raw":0.999953121703,"high_raw":1.000166126997,"low_raw":0.999953121703},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.99995506205785,"high":1.00020513160385,"low":0.99995506205785,"close":1.0000016188457,"volume":219.956743689769,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0002058679,"close_raw":1.000000882697,"high_raw":1.0002058679,"low_raw":1.000000882697},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.0000016188457,"high":1.000176007524,"low":0.99996946234635,"close":0.999977323154,"volume":219.950004814656,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000168145143,"close_raw":0.999977323154,"high_raw":1.000177395003,"low_raw":0.999968075145},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.999977323154,"high":1.0002059446854499,"low":0.999977323154,"close":1.00000941941,"volume":219.95653472218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000185811044,"close_raw":1.00000941941,"high_raw":1.000209497681,"low_raw":1.000004971525},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.00000941941,"high":1.0001867118837,"low":0.9999850206956999,"close":0.9999850206956999,"volume":219.952892899497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000187058555,"close_raw":0.999984674094,"high_raw":1.000187058555,"low_raw":0.999984674094},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.9999850206956999,"high":1.00014748349485,"low":0.9999452894528,"close":0.9999452894528,"volume":219.944209939807,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147939624,"close_raw":0.999944833415,"high_raw":1.000147939624,"low_raw":0.999944833415},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9999452894528,"high":1.0001988104344,"low":0.9999452894528,"close":1.000002709491,"volume":219.953691213832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000176279855,"close_raw":1.000002709491,"high_raw":1.000202786419,"low_raw":0.999976208229},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.000002709491,"high":1.0001685909023001,"low":0.99992175397465,"close":0.99997854228,"volume":219.943942441065,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000111791235,"close_raw":0.99997854228,"high_raw":1.000178614373,"low_raw":0.999911732509},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.99997854228,"high":1.0001659153359,"low":0.9999454387803001,"close":0.999970218713,"volume":219.946253054188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000141130446,"close_raw":0.999970218713,"high_raw":1.00017028914,"low_raw":0.999941065851},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.999970218713,"high":1.0001630301458,"low":0.9999588877136,"close":0.9999588877136,"volume":219.947414897011,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000163903204,"close_raw":0.99995801483,"high_raw":1.000163903204,"low_raw":0.99995801483},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.9999588877136,"high":1.0001823515602,"low":0.9999588877136,"close":0.999984243569,"volume":219.951103478149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00017121519,"close_raw":0.999984243569,"high_raw":1.000184316802,"low_raw":0.999971144577},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.999984243569,"high":1.0001500192738,"low":0.9999214774869499,"close":0.9999214774869499,"volume":219.940653926606,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000155106567,"close_raw":0.999921130673,"high_raw":1.000155106567,"low_raw":0.999921130673},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.9999214774869499,"high":1.0001233224674,"low":0.9998996899519,"close":0.9998996899519,"volume":219.936538347543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00012837451,"close_raw":0.99989463892,"high_raw":1.00012837451,"low_raw":0.99989463892},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.9998996899519,"high":1.0001526944366,"low":0.9998996899519,"close":0.999955722438,"volume":219.944001538703,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000135153109,"close_raw":0.999955722438,"high_raw":1.000155789965,"low_raw":0.99993508971},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.999955722438,"high":1.0001362546183001,"low":0.9999288821803499,"close":0.999937757174,"volume":219.941170818295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000127377849,"close_raw":0.999937757174,"high_raw":1.000137821107,"low_raw":0.999927316005},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.999937757174,"high":1.0001353579369499,"low":0.999926961047,"close":0.999926961047,"volume":219.941134992601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000135559412,"close_raw":0.999925691873,"high_raw":1.000135559412,"low_raw":0.999925691873},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.999926961047,"high":1.00012996557585,"low":0.9999236954979001,"close":0.999931233439,"volume":219.939908879324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000122426126,"close_raw":0.999931233439,"high_raw":1.000131296067,"low_raw":0.999922365273},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.999931233439,"high":1.0001509528432,"low":0.9999138077361,"close":0.9999138077361,"volume":219.941129119046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000158899836,"close_raw":0.999905862333,"high_raw":1.000158899836,"low_raw":0.999905862333},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.9999138077361,"high":1.0001205210555,"low":0.9999138077361,"close":0.99991507905335,"volume":219.937925047358,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000121663733,"close_raw":0.999913927763,"high_raw":1.000121663733,"low_raw":0.999913927763},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.99991507905335,"high":1.00008935076575,"low":0.9998904467164,"close":0.9998904467164,"volume":219.932907931744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000090041098,"close_raw":0.999885385429,"high_raw":1.000090041098,"low_raw":0.999885385429},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.9998904467164,"high":1.0001220448863,"low":0.9998856829159001,"close":0.9998856829159001,"volume":219.933485965949,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000088742755,"close_raw":0.999885152494,"high_raw":1.000127921733,"low_raw":0.999885152494},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.9998856829159001,"high":1.00014099699465,"low":0.9998856829159001,"close":0.99991092353065,"volume":219.939717214587,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000147428759,"close_raw":0.999904493053,"high_raw":1.000147428759,"low_raw":0.999904493053},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.99991092353065,"high":1.0001413017625,"low":0.99991092353065,"close":0.999947349057,"volume":219.940565539884,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000106660599,"close_raw":0.999947349057,"high_raw":1.000147414909,"low_raw":0.999917839206},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.999947349057,"high":1.00014599652545,"low":0.9999124470409,"close":0.9999124470409,"volume":219.940434495629,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000153173086,"close_raw":0.999905271916,"high_raw":1.000153173086,"low_raw":0.999905271916},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.9999124470409,"high":1.0001785031219,"low":0.9999124470409,"close":0.999980632868,"volume":219.950888597013,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000173535217,"close_raw":0.999980632868,"high_raw":1.000179379811,"low_raw":0.99997346414},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.999980632868,"high":1.00018137287765,"low":0.9999690333333,"close":0.999983928854,"volume":219.950547585504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000166474376,"close_raw":0.999983928854,"high_raw":1.000184002025,"low_raw":0.999966404712},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.999983928854,"high":1.00019926630975,"low":0.99993960532675,"close":1.000011958249,"volume":219.949278642434,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000126898912,"close_raw":1.000011958249,"high_raw":1.000212037027,"low_raw":0.999926837164},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.000011958249,"high":1.0001782221833,"low":0.999964581075,"close":0.999964581075,"volume":219.949711497316,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000181130428,"close_raw":0.999961673412,"high_raw":1.000181130428,"low_raw":0.999961673412},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999964581075,"high":1.00011248246115,"low":0.9999067999988,"close":0.9999067999988,"volume":219.936128372572,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000113687759,"close_raw":0.999905594942,"high_raw":1.000113687759,"low_raw":0.999905594942},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9999067999988,"high":1.0001557903419,"low":0.9999067999988,"close":0.999996600486,"volume":219.942765265729,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000098404552,"close_raw":0.999996600486,"high_raw":1.000165917246,"low_raw":0.999898348504},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.999996600486,"high":1.000208238928,"low":0.9999822420428001,"close":0.9999822420428001,"volume":219.954954336724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000213794082,"close_raw":0.999976688,"high_raw":1.000213794082,"low_raw":0.999976688},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.9999822420428001,"high":1.00019164493325,"low":0.9999822420428001,"close":0.9999884181166,"volume":219.953808959585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000192320522,"close_raw":0.999987742663,"high_raw":1.000192320522,"low_raw":0.999987742663},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.9999884181166,"high":1.0001869701504,"low":0.9999817583754,"close":0.9999817583754,"volume":219.952562514105,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000188071373,"close_raw":0.999980657373,"high_raw":1.000188071373,"low_raw":0.999980657373},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.9999817583754,"high":1.0002216241479,"low":0.9999817583754,"close":0.999990213552,"volume":219.957302812681,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000228339041,"close_raw":0.999983500002,"high_raw":1.000228339041,"low_raw":0.999983500002},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.999990213552,"high":1.0002474890214499,"low":0.999990213552,"close":1.0000367392193499,"volume":219.965705181208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000246378431,"close_raw":1.00003482277,"high_raw":1.000247685008,"low_raw":1.00003482277},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.0000367392193499,"high":1.0002244713449,"low":1.0000235400053499,"close":1.000025208155,"volume":219.961146647954,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000219834651,"close_raw":1.000025208155,"high_raw":1.000225289585,"low_raw":1.000023245626},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.000025208155,"high":1.0001944473044,"low":1.000000428967,"close":1.000000428967,"volume":219.953883505085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000160117875,"close_raw":1.000000428967,"high_raw":1.000200505439,"low_raw":1.000000428967},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.000000428967,"high":1.0001759757127,"low":0.99995384137135,"close":0.999975798613,"volume":219.949273051863,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00017599434,"close_raw":0.999975798613,"high_raw":1.00017599434,"low_raw":0.999949966564},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.999975798613,"high":1.0001932418226,"low":0.999975798613,"close":0.999995694619,"volume":219.953209445633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000178914668,"close_raw":0.999995694619,"high_raw":1.000195770144,"low_raw":0.999978842515},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.999995694619,"high":1.0002246154860501,"low":0.999995694619,"close":1.0000218937927,"volume":219.961115857919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000225181399,"close_raw":1.000021327993,"high_raw":1.000225181399,"low_raw":1.000021327993},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000218937927,"high":1.00020889299835,"low":1.0000039212938001,"close":1.000009863467,"volume":219.957410496419,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000202949636,"close_raw":1.000009863467,"high_raw":1.000209941827,"low_raw":1.000002872675},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.000009863467,"high":1.0002288654529001,"low":1.000009863467,"close":1.0000353744305999,"volume":219.962934200001,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00020873688,"close_raw":1.000032334698,"high_raw":1.000232417554,"low_raw":1.000032334698},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0000353744305999,"high":1.0001748676789,"low":0.9999726750782,"close":0.999975250891,"volume":219.950232811731,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000172291351,"close_raw":0.999975250891,"high_raw":1.000175322325,"low_raw":0.999972220523},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.999975250891,"high":1.0002118774765,"low":0.999975250891,"close":1.000013046034,"volume":219.957964847129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000204808001,"close_raw":1.000013046034,"high_raw":1.000213125031,"low_raw":1.000004730668},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.000013046034,"high":1.00024274462445,"low":1.000013046034,"close":1.00003822765965,"volume":219.964905631684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000243694538,"close_raw":1.000037277936,"high_raw":1.000243694538,"low_raw":1.000037277936},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.00003822765965,"high":1.00026381620295,"low":1.00003822765965,"close":1.000067817496,"volume":219.967927618121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000240632464,"close_raw":1.000067817496,"high_raw":1.000267907451,"low_raw":1.000040547965},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":1.000067817496,"high":1.00021193377,"low":1.000016386703,"close":1.000016386703,"volume":219.957952700622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000186249048,"close_raw":1.000016386703,"high_raw":1.000216466368,"low_raw":1.000016386703},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.000016386703,"high":1.00023063545595,"low":0.99999667771375,"close":0.99999667771375,"volume":219.959004575657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000237895889,"close_raw":0.999989418733,"high_raw":1.000237895889,"low_raw":0.999989418733},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.99999667771375,"high":1.00021260866395,"low":0.99999667771375,"close":1.0000080393806,"volume":219.958271955109,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000213571083,"close_raw":1.000007077154,"high_raw":1.000213571083,"low_raw":1.000007077154},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0000080393806,"high":1.00017117158475,"low":0.99999110624025,"close":0.99999110624025,"volume":109.975926603138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000181175215,"close_raw":0.99998110261,"high_raw":1.000181175215,"low_raw":0.99998110261},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.99999110624025,"high":1.00016889711945,"low":0.9999888321835501,"close":0.9999888321835501,"volume":109.975676509494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000178900727,"close_raw":0.999978828576,"high_raw":1.000178900727,"low_raw":0.999978828576},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999888321835501,"high":1.0001854269752,"low":0.99998176282375,"close":0.99998176282375,"volume":219.952393321878,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000186196564,"close_raw":0.999980993389,"high_raw":1.000186196564,"low_raw":0.999980993389},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.99998176282375,"high":1.00021075789975,"low":0.99998176282375,"close":1.000016354097,"volume":219.95544635359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00017859472,"close_raw":1.000016354097,"high_raw":1.000216433755,"low_raw":0.999978522631},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.000016354097,"high":1.0001700525404,"low":0.9999656879564001,"close":0.999970902346,"volume":219.948934928576,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000164837107,"close_raw":0.999970902346,"high_raw":1.000170972911,"low_raw":0.99996476777},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.999970902346,"high":1.0001665071647,"low":0.9999648838587,"close":0.9999648838587,"volume":219.948456660226,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000166840153,"close_raw":0.999964550937,"high_raw":1.000166840153,"low_raw":0.999964550937},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.9999648838587,"high":1.0001601883178,"low":0.9999582117589499,"close":0.9999582117589499,"volume":219.947819329126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000161258245,"close_raw":0.999954058203,"high_raw":1.000161258245,"low_raw":0.999954058203},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.9999582117589499,"high":1.0001764779221,"low":0.99995233591105,"close":0.99995233591105,"volume":219.948046575132,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000181531273,"close_raw":0.99994777633,"high_raw":1.000181531273,"low_raw":0.99994777633},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.99995233591105,"high":1.00018791701415,"low":0.99995233591105,"close":0.9999905125823499,"volume":219.953131326497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000174852549,"close_raw":0.999990148093,"high_raw":1.000190222508,"low_raw":0.999990148093},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.9999905125823499,"high":1.00015803946575,"low":0.9999297058554,"close":0.99996402841,"volume":219.943656779289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000123710044,"close_raw":0.99996402841,"high_raw":1.000164097599,"low_raw":0.999923648934},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.99996402841,"high":1.00014866853365,"low":0.9999408297940501,"close":0.999950267996,"volume":219.943849777534,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000139228443,"close_raw":0.999950267996,"high_raw":1.000150334432,"low_raw":0.999939164229},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.999950267996,"high":1.0001544317856,"low":0.99992636340095,"close":0.99992636340095,"volume":219.942892496649,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000160433228,"close_raw":0.999920363159,"high_raw":1.000160433228,"low_raw":0.999920363159},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.99992636340095,"high":1.00016271648345,"low":0.99992636340095,"close":0.999962869903,"volume":219.946470521397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000161456344,"close_raw":0.999962869903,"high_raw":1.000162938861,"low_raw":0.999939394178},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.999962869903,"high":1.00015486519805,"low":0.99994766742125,"close":0.999956325806,"volume":219.945283126659,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000146205081,"close_raw":0.999956325806,"high_raw":1.000156393454,"low_raw":0.999946139471},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.999956325806,"high":1.00013517307305,"low":0.9999195625375,"close":0.999938441199,"volume":219.940026940196,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000116290635,"close_raw":0.999938441199,"high_raw":1.000138505268,"low_raw":0.999916231009},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.999938441199,"high":1.0001142889808001,"low":0.99990225509255,"close":0.999916803265,"volume":219.935825582972,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000099702838,"close_raw":0.999916803265,"high_raw":1.000116863006,"low_raw":0.999899687768},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.999916803265,"high":1.0001465546245,"low":0.999916803265,"close":0.999949262902,"volume":219.942816042526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000130832387,"close_raw":0.999949262902,"high_raw":1.000149329137,"low_raw":0.999930769852},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.999949262902,"high":1.0000833196677,"low":0.99987959323085,"close":0.99987959323085,"volume":219.930090899984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000084241721,"close_raw":0.999878042714,"high_raw":1.000084241721,"low_raw":0.999878042714},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.99987959323085,"high":1.0001145931906,"low":0.99987959323085,"close":0.999914745295,"volume":219.937063158706,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000113395068,"close_raw":0.999914745295,"high_raw":1.000114804624,"low_raw":0.999912620018},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.999914745295,"high":1.0001072521326,"low":0.9999104233463001,"close":0.9999104233463001,"volume":219.936642482867,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000105730653,"close_raw":0.999907462757,"high_raw":1.000107520629,"low_raw":0.999907462757},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.9999104233463001,"high":1.00008365229315,"low":0.9998731984246501,"close":0.999881948623,"volume":219.929584462684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000083943629,"close_raw":0.999881948623,"high_raw":1.000083943629,"low_raw":0.999871654272},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.999881948623,"high":1.000086442172,"low":0.999881948623,"close":0.999886388517,"volume":219.931020272436,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000086442172,"close_raw":0.999886388517,"high_raw":1.000086442172,"low_raw":0.999886388517},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.999886388517,"high":1.000125745685,"low":0.999886388517,"close":0.999925684168,"volume":219.93966358692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000125745685,"close_raw":0.999925684168,"high_raw":1.000125745685,"low_raw":0.999925684168},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.999925684168,"high":1.00017457722995,"low":0.999925684168,"close":0.9999613126554,"volume":219.948951258532,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000177404929,"close_raw":0.999958485522,"high_raw":1.000177404929,"low_raw":0.999958485522},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999613126554,"high":1.0001057228755,"low":0.9998899632843,"close":0.999909030095,"volume":219.933533447347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00008665225,"close_raw":0.999909030095,"high_raw":1.00010908828,"low_raw":0.999886598553},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.999909030095,"high":1.0001198728628,"low":0.9999083984796999,"close":0.9999083984796999,"volume":219.936801752608,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000121494283,"close_raw":0.999908005333,"high_raw":1.000121494283,"low_raw":0.999908005333},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.9999083984796999,"high":1.00008919928925,"low":0.9998878375448,"close":0.9998878375448,"volume":219.931482795201,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000089479532,"close_raw":0.999887557358,"high_raw":1.000089479532,"low_raw":0.999887557358},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.9998878375448,"high":1.0000758450245502,"low":0.999861510703,"close":0.999878854086,"volume":219.927119039999,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000058498171,"close_raw":0.999878854086,"high_raw":1.000078906234,"low_raw":0.999858450106},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.999878854086,"high":1.00008543470995,"low":0.9998675288741,"close":0.9998675288741,"volume":219.929599470868,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000089899281,"close_raw":0.999860087081,"high_raw":1.000089899281,"low_raw":0.999860087081},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.9998675288741,"high":1.00012486351785,"low":0.9998675288741,"close":0.9998775036694,"volume":219.933438435293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000134308151,"close_raw":0.999871293295,"high_raw":1.000134308151,"low_raw":0.999871293295},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.9998775036694,"high":1.0000955308383,"low":0.9998775036694,"close":0.99989230336265,"volume":219.932670128744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000096210689,"close_raw":0.999891623648,"high_raw":1.000096210689,"low_raw":0.999891623648},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.99989230336265,"high":1.000105489328,"low":0.99989230336265,"close":0.999905431862,"volume":219.935208970688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000105489328,"close_raw":0.999905431862,"high_raw":1.000105489328,"low_raw":0.999905431862},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.999905431862,"high":1.0000801925403,"low":0.9998788597288001,"close":0.999880414508,"volume":219.929505086767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00007863745,"close_raw":0.999880414508,"high_raw":1.000080466968,"low_raw":0.999878585356},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.999880414508,"high":1.0000971632056999,"low":0.99987863868745,"close":0.999901064988,"volume":219.931346803594,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000074732418,"close_raw":0.999901064988,"high_raw":1.00010112158,"low_raw":0.999874681105},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.999901064988,"high":1.00011379450705,"low":0.999901064988,"close":0.9999063116478001,"volume":219.936218932124,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000115385625,"close_raw":0.999904720848,"high_raw":1.000115385625,"low_raw":0.999904720848},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.9999063116478001,"high":1.00019433696105,"low":0.9999063116478001,"close":0.999996774754,"volume":219.954237721799,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000180093602,"close_raw":0.999996774754,"high_raw":1.000196850495,"low_raw":0.999994204634},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.999996774754,"high":1.0001896804954,"low":0.9999770405219499,"close":0.999992298832,"volume":219.952341672695,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000174419133,"close_raw":0.999992298832,"high_raw":1.000192373677,"low_raw":0.999974347879},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.999992298832,"high":1.0001556526991,"low":0.9999551680229001,"close":0.999955674594,"volume":219.946194618244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000155146026,"close_raw":0.999955674594,"high_raw":1.000155742112,"low_raw":0.999955078628},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.999955674594,"high":1.00020219885205,"low":0.999955674594,"close":0.9999998958259,"volume":219.956290830495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000202725369,"close_raw":0.999999139042,"high_raw":1.000202725369,"low_raw":0.999999139042},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.9999998958259,"high":1.0001650338941,"low":0.9999627403445,"close":0.999965441126,"volume":219.94805892582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000162332572,"close_raw":0.999965441126,"high_raw":1.000165510598,"low_raw":0.999962263736},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.999965441126,"high":1.0002049655754,"low":0.999965441126,"close":0.99999600228175,"volume":219.956107735582,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000206870084,"close_raw":0.999994098154,"high_raw":1.000206870084,"low_raw":0.999994098154},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.99999600228175,"high":1.0002349436441,"low":0.99999600228175,"close":1.00000514982395,"volume":219.960410032561,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000241311445,"close_raw":0.999998783297,"high_raw":1.000241311445,"low_raw":0.999998783297},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.00000514982395,"high":1.0002034624003,"low":0.9999870736314,"close":1.000006880702,"volume":219.954960497208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000183651367,"close_raw":1.000006880702,"high_raw":1.000206958465,"low_raw":0.999983578266},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.000006880702,"high":1.0002100917908001,"low":1.00000407454235,"close":1.00000407454235,"volume":219.958093391363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000211810915,"close_raw":1.000000273646,"high_raw":1.000211810915,"low_raw":1.000000273646},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.00000407454235,"high":1.000209531288,"low":1.00000407454235,"close":1.000029457236,"volume":164.965310600204,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000010258562,"close_raw":1.000029457236,"high_raw":1.000229539516,"low_raw":1.000010258562},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.000029457236,"high":1.000186000966,"low":0.99998820912985,"close":1.000001138955,"volume":219.953750831806,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000186000966,"close_raw":1.000001138955,"high_raw":1.000186000966,"low_raw":0.999985927396},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.000001138955,"high":1.00019457668675,"low":0.99996746199205,"close":1.00000029556,"volume":219.951826610716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00016173655,"close_raw":1.00000029556,"high_raw":1.000200372005,"low_raw":0.999961667833},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.00000029556,"high":1.0002002974005,"low":0.9999998389233,"close":1.000000302838,"volume":219.95601638785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000199833394,"close_raw":1.000000302838,"high_raw":1.000200379284,"low_raw":0.999999757056},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":1.000000302838,"high":1.00021680668385,"low":0.9999973130588,"close":1.000020887071,"volume":219.957553893146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000193227955,"close_raw":1.000020887071,"high_raw":1.000220967636,"low_raw":0.999993152939},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.000020887071,"high":1.00020705757485,"low":0.9999946836439,"close":1.000009614681,"volume":219.956192742229,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00019212355,"close_raw":1.000009614681,"high_raw":1.000209692991,"low_raw":0.999992048755},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.000009614681,"high":1.0002138839735,"low":0.9999966440111999,"close":1.000013699438,"volume":219.957926637627,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000213902575,"close_raw":1.000013699438,"high_raw":1.000213902575,"low_raw":0.99999363423},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.000013699438,"high":1.0001993956725501,"low":0.99999708769275,"close":0.99999979765,"volume":219.955614662603,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000196685173,"close_raw":0.99999979765,"high_raw":1.000199873996,"low_raw":0.999996609465},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.99999979765,"high":1.00020720221495,"low":0.99999979765,"close":1.000007662077,"volume":219.957300905692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000204154789,"close_raw":1.000007662077,"high_raw":1.000207739996,"low_raw":1.000004077587},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.000007662077,"high":1.000200760203,"low":1.00000414871195,"close":1.000023783893,"volume":219.957430310968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000200760203,"close_raw":1.000023783893,"high_raw":1.000200760203,"low_raw":1.00000068368},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.000023783893,"high":1.0002160101134001,"low":1.0000115330771,"close":1.00001675435,"volume":219.959055241707,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000211340924,"close_raw":1.00001675435,"high_raw":1.000216834088,"low_raw":1.000010611676},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.00001675435,"high":1.00022978643455,"low":1.00001675435,"close":1.000032068995,"volume":219.961329663552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000216382714,"close_raw":1.000032068995,"high_raw":1.000232151797,"low_raw":1.000016303066},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.000032068995,"high":1.00016382293015,"low":0.99996356995705,"close":0.99996379319,"volume":219.948017012203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000163599653,"close_raw":0.99996379319,"high_raw":1.000163862332,"low_raw":0.999963530563},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.99996379319,"high":1.00018916856955,"low":0.99996379319,"close":0.999987404764,"volume":219.953080092712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000189466794,"close_raw":0.999987404764,"high_raw":1.000189466794,"low_raw":0.999982519179},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.999987404764,"high":1.00021712451345,"low":0.999987404764,"close":1.000017297338,"volume":219.959721835886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000215692708,"close_raw":1.000017297338,"high_raw":1.000217377185,"low_raw":1.000017297338},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.000017297338,"high":1.0001930211510501,"low":0.9999666021499001,"close":0.9999666021499001,"volume":219.950490444138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000197773153,"close_raw":0.999966023551,"high_raw":1.000197773153,"low_raw":0.999966023551},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.9999666021499001,"high":1.000218855616,"low":0.9999666021499001,"close":1.0000166280089,"volume":219.959903405199,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000219315879,"close_raw":1.000016167838,"high_raw":1.000219315879,"low_raw":1.000016167838},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.0000166280089,"high":1.0001862200851999,"low":1.0000061520308001,"close":1.0000061520308001,"volume":109.977581292692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000196223866,"close_raw":0.99999614825,"high_raw":1.000196223866,"low_raw":0.99999614825},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.0000061520308001,"high":1.0001455432821,"low":0.9999654825519,"close":0.9999654825519,"volume":109.973108589208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000155546656,"close_raw":0.999955479178,"high_raw":1.000155546656,"low_raw":0.999955479178},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.9999654825519,"high":1.000230881624,"low":0.9999654825519,"close":1.000040408924,"volume":219.963312625767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000230881624,"close_raw":1.000040408924,"high_raw":1.000230881624,"low_raw":1.000030799076},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.000040408924,"high":1.0002493259757,"low":1.0000154874956,"close":1.000038906342,"volume":219.962473366782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000256012898,"close_raw":1.000038906342,"high_raw":1.000256012898,"low_raw":1.000011354758},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.000038906342,"high":1.00025591359845,"low":1.000038906342,"close":1.000057572221,"volume":219.96739288219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000246016609,"close_raw":1.000057572221,"high_raw":1.000257660126,"low_raw":1.000045931033},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.000057572221,"high":1.000247791789,"low":1.000048832139,"close":1.000055214398,"volume":219.966915836918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000247791789,"close_raw":1.000055214398,"high_raw":1.000247791789,"low_raw":1.000047705858},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.000055214398,"high":1.00023203221305,"low":1.0000097036103,"close":1.000012334906,"volume":219.959821776843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000235494293,"close_raw":1.000012334906,"high_raw":1.000235494293,"low_raw":1.000009239264},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.000012334906,"high":1.0002599220441,"low":1.000012334906,"close":1.00003484871015,"volume":219.966508002142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000265348226,"close_raw":1.000029091473,"high_raw":1.000265348226,"low_raw":1.000029091473}]