[{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":6.3524307999999994e-6,"high":1.4274023600000002e-5,"low":6.3524307999999994e-6,"close":1.4274023600000002e-5,"volume":23945.304677385448,"trade_count":434,"buy_count":240,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.337777e-6,"close_raw":1.4998147e-5,"high_raw":1.8586158e-5,"low_raw":4.324952e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":1.4274023600000002e-5,"high":1.57811996e-5,"low":1.4274023600000002e-5,"close":1.54541516e-5,"volume":9429.688080303224,"trade_count":185,"buy_count":102,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5054333e-5,"close_raw":1.5476478e-5,"high_raw":1.8464564e-5,"low_raw":1.0530134e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":1.54541516e-5,"high":0.00017048310503687509,"low":1.54541516e-5,"close":0.00017048310503687509,"volume":582100.3652821747,"trade_count":8815,"buy_count":4923,"sell_count":3892,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5058963e-5,"close_raw":0.000181552985,"high_raw":0.00028340856,"low_raw":1.1689356e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00017048310503687509,"high":0.0016249170669235945,"low":0.00017048310503687509,"close":0.0016249170669235945,"volume":3311630.3224722994,"trade_count":33851,"buy_count":18190,"sell_count":15661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184516561,"close_raw":0.002338873595,"high_raw":0.002338873595,"low_raw":2.65298e-7},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0016249170669235945,"high":0.0030418814373929836,"low":0.0016249170669235945,"close":0.0030418814373929836,"volume":4871645.602496724,"trade_count":41142,"buy_count":22773,"sell_count":18369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002337581656,"close_raw":0.003070676802,"high_raw":0.041733038909,"low_raw":0.00033825844},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0030418814373929836,"high":0.0030418814373929836,"low":0.0005486342358119354,"close":0.0005486342358119354,"volume":3874313.0233290954,"trade_count":31377,"buy_count":17160,"sell_count":14217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003064349486,"close_raw":0.000431540245,"high_raw":0.004689797329,"low_raw":0.000255972006},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005486342358119354,"high":0.0006732583652528499,"low":0.00048216384089946895,"close":0.0006732583652528499,"volume":514950.92659894313,"trade_count":6904,"buy_count":3942,"sell_count":2962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426797544,"close_raw":0.000838996777,"high_raw":0.001105823625,"low_raw":0.000320365723},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0006732583652528499,"high":0.001028545123,"low":0.0006732583652528499,"close":0.001028545123,"volume":641263.5924867886,"trade_count":7488,"buy_count":4060,"sell_count":3428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838996777,"close_raw":0.001028545123,"high_raw":0.001666425219,"low_raw":1.2028085e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.001028545123,"high":0.001028545123,"low":0.000701112432498343,"close":0.000701112432498343,"volume":308494.51017513877,"trade_count":4006,"buy_count":2085,"sell_count":1921,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001018952183,"close_raw":0.000698834993,"high_raw":0.001179949645,"low_raw":0.000470963113},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000701112432498343,"high":0.00076643876975,"low":0.0006980731693749999,"close":0.000756867567,"volume":166886.47991027075,"trade_count":2302,"buy_count":1273,"sell_count":1029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000712760158,"close_raw":0.000793259608,"high_raw":0.000952256509,"low_raw":0.000521705077},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000756867567,"high":0.000922070937,"low":0.000756867567,"close":0.000922070937,"volume":134009.53528682035,"trade_count":1975,"buy_count":1092,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798904288,"close_raw":0.000922070937,"high_raw":0.00122407346,"low_raw":0.000736822305},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000922070937,"high":0.00094154347035,"low":0.00085187266365,"close":0.000878240098,"volume":114635.4484981848,"trade_count":1595,"buy_count":797,"sell_count":798,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915176036,"close_raw":0.000878240098,"high_raw":0.001019239742,"low_raw":0.000706699012},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000878240098,"high":0.0008978556547800001,"low":0.0008123455924200001,"close":0.000827999652,"volume":83089.77531969064,"trade_count":1221,"buy_count":599,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895896786,"close_raw":0.000827999652,"high_raw":0.00097640316,"low_raw":0.000705811483},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000827999652,"high":0.000841352817375,"low":0.0007612239776249999,"close":0.000770193051,"volume":121190.6171415601,"trade_count":1563,"buy_count":802,"sell_count":761,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000832383744,"close_raw":0.000770193051,"high_raw":0.000972952024,"low_raw":0.00062975156},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000770193051,"high":0.000770193051,"low":0.000528138125,"close":0.000528138125,"volume":139785.88201018792,"trade_count":1833,"buy_count":980,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759803596,"close_raw":0.000524302312,"high_raw":0.000831293252,"low_raw":0.000459787698},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000528138125,"high":0.000528138125,"low":0.0004070314072,"close":0.0004070314072,"volume":197656.00829331306,"trade_count":2713,"buy_count":1416,"sell_count":1297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524374016,"close_raw":0.000406787704,"high_raw":0.00059772188,"low_raw":0.000341789123},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0004070314072,"high":0.00041116149952500003,"low":0.000372003261475,"close":0.000376902274,"volume":84358.49814014898,"trade_count":1523,"buy_count":731,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406262487,"close_raw":0.000335619321,"high_raw":0.000525101495,"low_raw":0.000329524539},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000376902274,"high":0.000376902274,"low":0.000304761806,"close":0.000304761806,"volume":87009.92043483492,"trade_count":1444,"buy_count":685,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338059751,"close_raw":0.000304761806,"high_raw":0.000432517077,"low_raw":0.000266967834},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000304761806,"high":0.0003066932232,"low":0.00027748434479999995,"close":0.000289197558,"volume":70945.6519126096,"trade_count":1320,"buy_count":720,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029498001,"close_raw":0.000289197558,"high_raw":0.000380271883,"low_raw":0.000240230388},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000289197558,"high":0.000289197558,"low":0.00017411345680000003,"close":0.00017411345680000003,"volume":86037.5345136799,"trade_count":1512,"buy_count":775,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296118288,"close_raw":0.000148793043,"high_raw":0.000345237479,"low_raw":0.000136378387},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00017411345680000003,"high":0.00017411345680000003,"low":0.0001116274708,"close":0.0001116274708,"volume":76001.10475337342,"trade_count":1313,"buy_count":667,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145255439,"close_raw":0.00010719524,"high_raw":0.000192882159,"low_raw":9.2167342e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001116274708,"high":0.000137246859,"low":0.0001116274708,"close":0.000137246859,"volume":39858.73971679003,"trade_count":739,"buy_count":378,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108264809,"close_raw":0.000137246859,"high_raw":0.000161665546,"low_raw":0.000106941186},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000137246859,"high":0.00014382041257500003,"low":0.00013012323042500002,"close":0.00013611096,"volume":27358.405744975713,"trade_count":590,"buy_count":285,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137832683,"close_raw":0.00013611096,"high_raw":0.000153659338,"low_raw":9.8012675e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00013611096,"high":0.000227125057,"low":0.00013611096,"close":0.000227125057,"volume":36359.353152255855,"trade_count":798,"buy_count":377,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142968468,"close_raw":0.000230632359,"high_raw":0.000256486601,"low_raw":0.000129694812},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000227125057,"high":0.000227125057,"low":0.00019599579684499997,"close":0.000197149535,"volume":22479.581310433103,"trade_count":526,"buy_count":274,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229316029,"close_raw":0.000197149535,"high_raw":0.000237004027,"low_raw":0.000161611237},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000197149535,"high":0.000252421785,"low":0.000197149535,"close":0.000252421785,"volume":38504.62263081057,"trade_count":741,"buy_count":384,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205620987,"close_raw":0.000268491573,"high_raw":0.000273397301,"low_raw":0.000195594017},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000252421785,"high":0.00059631476,"low":0.000252421785,"close":0.00059631476,"volume":232736.72977124294,"trade_count":2913,"buy_count":1568,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262740612,"close_raw":0.00059631476,"high_raw":0.000931973798,"low_raw":0.000229794872},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00059631476,"high":0.000645075085,"low":0.000578096002,"close":0.000645075085,"volume":154923.74854297453,"trade_count":1878,"buy_count":915,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578096002,"close_raw":0.000645075085,"high_raw":0.000744944888,"low_raw":0.000481655831},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000645075085,"high":0.000645075085,"low":0.0005791964161,"close":0.000604408672,"volume":75592.5807966849,"trade_count":1008,"buy_count":473,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649787808,"close_raw":0.000604408672,"high_raw":0.000660632253,"low_raw":0.000498720867},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000604408672,"high":0.000604408672,"low":0.000437483926,"close":0.000437483926,"volume":98252.12958892834,"trade_count":1162,"buy_count":582,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598579489,"close_raw":0.000437483926,"high_raw":0.000618184471,"low_raw":0.000356804581},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000437483926,"high":0.000437483926,"low":0.000388374799955,"close":0.000393450729,"volume":39337.281805030376,"trade_count":557,"buy_count":201,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426655466,"close_raw":0.000393450729,"high_raw":0.000450908887,"low_raw":0.000361659847},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000393450729,"high":0.00039721141325,"low":0.000370109544775,"close":0.000387665952,"volume":27193.308145207942,"trade_count":459,"buy_count":227,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402932619,"close_raw":0.000387665952,"high_raw":0.000431948001,"low_raw":0.00031854375},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000387665952,"high":0.00045773428207500003,"low":0.000387665952,"close":0.000449220141,"volume":28659.072278701453,"trade_count":499,"buy_count":203,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387047945,"close_raw":0.000449220141,"high_raw":0.000554563452,"low_raw":0.00038524968},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000449220141,"high":0.00049547338095,"low":0.000449220141,"close":0.000482554183,"volume":10554.772220343968,"trade_count":306,"buy_count":146,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454069361,"close_raw":0.000482554183,"high_raw":0.000512806052,"low_raw":0.000441168573},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000482554183,"high":0.000482554183,"low":0.000413979045675,"close":0.00043161842,"volume":20849.899543809395,"trade_count":425,"buy_count":184,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481213951,"close_raw":0.00043161842,"high_raw":0.000490836724,"low_raw":0.000377727779},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00043161842,"high":0.000446956499955,"low":0.00042044928239999996,"close":0.0004234792342,"volume":26709.376836503547,"trade_count":422,"buy_count":222,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042786648,"close_raw":0.00041622455,"high_raw":0.000528033358,"low_raw":0.000392050008},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004234792342,"high":0.000429654056475,"low":0.0003954247931,"close":0.000402201339,"volume":13104.15973028162,"trade_count":282,"buy_count":132,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041618734,"close_raw":0.000402201339,"high_raw":0.000469750024,"low_raw":0.000361028715},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000402201339,"high":0.00040820354945,"low":0.000378895450675,"close":0.000395052747,"volume":12257.80606986874,"trade_count":248,"buy_count":115,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402621886,"close_raw":0.000395052747,"high_raw":0.000419820135,"low_raw":0.000359168953},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000395052747,"high":0.00043709015805,"low":0.000395052747,"close":0.000432251995,"volume":25638.92084849744,"trade_count":399,"buy_count":184,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400300687,"close_raw":0.000432251995,"high_raw":0.000483039495,"low_raw":0.000333754419},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000432251995,"high":0.000501449143,"low":0.000432251995,"close":0.000501449143,"volume":41726.17459159342,"trade_count":438,"buy_count":212,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426988124,"close_raw":0.000501449143,"high_raw":0.000603551248,"low_raw":0.000422014238},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000501449143,"high":0.000501449143,"low":0.00044127400658500003,"close":0.000450667951,"volume":38828.51686057782,"trade_count":557,"buy_count":269,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000499054248,"close_raw":0.000450667951,"high_raw":0.000525182248,"low_raw":0.000380570144},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000450667951,"high":0.000450667951,"low":0.0004009863584,"close":0.0004028870858,"volume":25001.927552121982,"trade_count":406,"buy_count":152,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444334723,"close_raw":0.00039327197,"high_raw":0.000479495269,"low_raw":0.0003836328},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0004028870858,"high":0.00081065231856,"low":0.0004028870858,"close":0.000791358646,"volume":311468.56454650726,"trade_count":2833,"buy_count":1564,"sell_count":1269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397695582,"close_raw":0.000791358646,"high_raw":0.001032169898,"low_raw":0.000362449485},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000791358646,"high":0.001397118636,"low":0.000791358646,"close":0.001397118636,"volume":469144.634708874,"trade_count":3884,"buy_count":2025,"sell_count":1859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797398712,"close_raw":0.001397118636,"high_raw":0.002051103512,"low_raw":0.000717188706},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001397118636,"high":0.001397118636,"low":0.0012314493085950002,"close":0.001244588324,"volume":194514.24452113165,"trade_count":2139,"buy_count":1069,"sell_count":1070,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001370386207,"close_raw":0.001244588324,"high_raw":0.001444779339,"low_raw":0.001055421005},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001244588324,"high":0.001244588324,"low":0.0009752252232000001,"close":0.0009752252232000001,"volume":118978.43374509274,"trade_count":1377,"buy_count":759,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001234466717,"close_raw":0.000970723492,"high_raw":0.001303281594,"low_raw":0.000926283725},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0009752252232000001,"high":0.0009752252232000001,"low":0.000831364875425,"close":0.000850365411,"volume":70137.16086793409,"trade_count":1157,"buy_count":604,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000971273297,"close_raw":0.000850365411,"high_raw":0.001002440063,"low_raw":0.000766121462},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000850365411,"high":0.0012145010492,"low":0.000849814511,"close":0.0012145010492,"volume":187204.9533455281,"trade_count":2179,"buy_count":1057,"sell_count":1122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849814511,"close_raw":0.001248604249,"high_raw":0.001401596092,"low_raw":0.000715849448},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0012145010492,"high":0.0013904019736141965,"low":0.0012145010492,"close":0.0012648180469810619,"volume":434454.23176348646,"trade_count":3910,"buy_count":2133,"sell_count":1777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259302144,"close_raw":0.00102287281,"high_raw":0.001837634786,"low_raw":0.000974687573},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0012648180469810619,"high":0.0012648180469810619,"low":0.0009130958691749999,"close":0.000948585514,"volume":232960.35341911676,"trade_count":2610,"buy_count":1326,"sell_count":1284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983812587,"close_raw":0.000948585514,"high_raw":0.001119501732,"low_raw":0.000707911309},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000948585514,"high":0.001074309271,"low":0.0009461836412000001,"close":0.001074309271,"volume":95901.69764555851,"trade_count":1282,"buy_count":621,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929901496,"close_raw":0.001074309271,"high_raw":0.001234174341,"low_raw":0.000854351433},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001074309271,"high":0.0012504291368625002,"low":0.001074309271,"close":0.00113584302,"volume":201701.62799218905,"trade_count":1791,"buy_count":934,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00108439302,"close_raw":0.001054634192,"high_raw":0.00169538882,"low_raw":0.001030234491},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00113584302,"high":0.00113584302,"low":0.0010191594302849999,"close":0.0011114516386,"volume":91800.92020596207,"trade_count":1229,"buy_count":609,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034147162,"close_raw":0.001171688456,"high_raw":0.001193524057,"low_raw":0.000895259173},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0011114516386,"high":0.0011114516386,"low":0.0010159442448,"close":0.0010246423498,"volume":52554.071154392535,"trade_count":789,"buy_count":397,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170182161,"close_raw":0.001001815254,"high_raw":0.001200952594,"low_raw":0.000980765952},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0010246423498,"high":0.0010246423498,"low":0.0008440664807999999,"close":0.0008440664807999999,"volume":67460.95337258838,"trade_count":1010,"buy_count":572,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010013075,"close_raw":0.000837285402,"high_raw":0.001040466676,"low_raw":0.000801549789},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0008440664807999999,"high":0.0008580754056000001,"low":0.00081225932625,"close":0.000815220368,"volume":44947.92361676051,"trade_count":739,"buy_count":343,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819208976,"close_raw":0.000789484922,"high_raw":0.000926149783,"low_raw":0.00077839991},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000815220368,"high":0.00090943324206,"low":0.000815220368,"close":0.000908134703,"volume":47240.93100689056,"trade_count":624,"buy_count":264,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812883794,"close_raw":0.000908134703,"high_raw":0.000966307256,"low_raw":0.000760541206},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000908134703,"high":0.001042005157,"low":0.000908134703,"close":0.001042005157,"volume":92768.74997544225,"trade_count":760,"buy_count":309,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090816399,"close_raw":0.001042005157,"high_raw":0.001344743417,"low_raw":0.000817968934},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.001042005157,"high":0.001048461096,"low":0.0009901103530849998,"close":0.0010427217776,"volume":48716.35940156446,"trade_count":491,"buy_count":196,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001041721071,"close_raw":0.001080897332,"high_raw":0.001090219552,"low_raw":0.000903437736},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0010427217776,"high":0.0010427217776,"low":0.0009668770152,"close":0.000992213613,"volume":18139.80724615069,"trade_count":235,"buy_count":100,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001070664296,"close_raw":0.000992213613,"high_raw":0.001079446095,"low_raw":0.000944818008},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000992213613,"high":0.000992213613,"low":0.0009098653202,"close":0.000915099563,"volume":37270.13049997832,"trade_count":389,"buy_count":198,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099940365,"close_raw":0.000915099563,"high_raw":0.001015117413,"low_raw":0.00087399235},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000915099563,"high":0.0009350984359500002,"low":0.00084604144205,"close":0.00086625934,"volume":36045.818501556685,"trade_count":408,"buy_count":174,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914880538,"close_raw":0.00086625934,"high_raw":0.000973047675,"low_raw":0.000790010554},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00086625934,"high":0.0010418000567999999,"low":0.0008543732312000001,"close":0.0010418000567999999,"volume":54210.890317913625,"trade_count":662,"buy_count":320,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847035169,"close_raw":0.001121216137,"high_raw":0.001127833701,"low_raw":0.000802655414},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0010418000567999999,"high":0.0010502997163,"low":0.000962384290345,"close":0.000982830555,"volume":57864.241387489405,"trade_count":504,"buy_count":209,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139774004,"close_raw":0.000982830555,"high_raw":0.001147014377,"low_raw":0.0009023546},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000982830555,"high":0.000982830555,"low":0.000843789723,"close":0.000843789723,"volume":45336.7276427819,"trade_count":466,"buy_count":244,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000982145692,"close_raw":0.000843789723,"high_raw":0.001041016191,"low_raw":0.000766898042},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000843789723,"high":0.000843789723,"low":0.0007360697204,"close":0.000740666761,"volume":68094.07866611832,"trade_count":663,"buy_count":333,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000850121156,"close_raw":0.000738419675,"high_raw":0.000865731211,"low_raw":0.000700208333},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000740666761,"high":0.0007817362956499999,"low":0.000740666761,"close":0.000757761179,"volume":27190.532969721495,"trade_count":449,"buy_count":226,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738619559,"close_raw":0.000757761179,"high_raw":0.000799265001,"low_raw":0.000723550829},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000757761179,"high":0.000757761179,"low":0.00071053654615,"close":0.000730991999,"volume":36002.02886850024,"trade_count":421,"buy_count":206,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077186172,"close_raw":0.000754842412,"high_raw":0.000782273418,"low_raw":0.000684424485},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000730991999,"high":0.000802022538975,"low":0.000730991999,"close":0.000768069637,"volume":46760.90561554926,"trade_count":633,"buy_count":303,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758608073,"close_raw":0.000768069637,"high_raw":0.000949801392,"low_raw":0.000731537665},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000768069637,"high":0.000822058299825,"low":0.0007437670331749999,"close":0.000790561431,"volume":54021.075401092785,"trade_count":533,"buy_count":264,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775263902,"close_raw":0.000790561431,"high_raw":0.000870179205,"low_raw":0.000715099789},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000790561431,"high":0.000790561431,"low":0.000596665586,"close":0.000596665586,"volume":63529.1941277496,"trade_count":693,"buy_count":361,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000782921487,"close_raw":0.000556821879,"high_raw":0.000790951991,"low_raw":0.000551420244},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000596665586,"high":0.000596665586,"low":0.0005377175995,"close":0.0005417570782,"volume":39188.27417719577,"trade_count":453,"buy_count":225,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569543053,"close_raw":0.000522004457,"high_raw":0.000617344021,"low_raw":0.000479171697},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0005417570782,"high":0.0005417570782,"low":0.000479225486,"close":0.0004839182332,"volume":28302.600824892816,"trade_count":422,"buy_count":202,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518355725,"close_raw":0.000482367239,"high_raw":0.000541314346,"low_raw":0.00046066641},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0004839182332,"high":0.0004839182332,"low":0.000423740222145,"close":0.00043196066,"volume":52662.03784172862,"trade_count":630,"buy_count":309,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480249866,"close_raw":0.00043196066,"high_raw":0.000485076281,"low_raw":0.000360635841},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00043196066,"high":0.0004326299119,"low":0.0003933329533625,"close":0.0003990270685,"volume":28151.30247620303,"trade_count":521,"buy_count":256,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431834534,"close_raw":0.000430674976,"high_raw":0.000446501641,"low_raw":0.000361993211},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0003990270685,"high":0.0004352731314,"low":0.0003990270685,"close":0.000413101653,"volume":22929.86537880145,"trade_count":333,"buy_count":152,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430482071,"close_raw":0.000413101653,"high_raw":0.000458066418,"low_raw":0.000394080335},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000413101653,"high":0.000413101653,"low":0.00039444225655,"close":0.0004098155558,"volume":13038.978342953393,"trade_count":258,"buy_count":140,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410721713,"close_raw":0.000416490506,"high_raw":0.0004198607,"low_raw":0.000375245184},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0004098155558,"high":0.000425844120135,"low":0.00038733402139999997,"close":0.00039687745039999997,"volume":16123.619611579765,"trade_count":253,"buy_count":140,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414254207,"close_raw":0.000377000262,"high_raw":0.000451031827,"low_raw":0.000370089206},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00039687745039999997,"high":0.00039687745039999997,"low":0.00034280339172499996,"close":0.000343624912,"volume":29694.892756601443,"trade_count":336,"buy_count":187,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378066439,"close_raw":0.000343624912,"high_raw":0.000411608451,"low_raw":0.000305533648},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000343624912,"high":0.00037639159845000007,"low":0.00034203615660000005,"close":0.000368320148,"volume":24190.379706222953,"trade_count":301,"buy_count":140,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034861623,"close_raw":0.000368320148,"high_raw":0.00039739751,"low_raw":0.000329706186},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000368320148,"high":0.00040043627400000004,"low":0.000362299486,"close":0.000398424793,"volume":33843.00042610143,"trade_count":450,"buy_count":212,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364310967,"close_raw":0.00042979282,"high_raw":0.000435197705,"low_raw":0.000295966176},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000398424793,"high":0.00041563240439999996,"low":0.0003488740734,"close":0.0003488740734,"volume":16502.00220482185,"trade_count":206,"buy_count":104,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421227604,"close_raw":0.000336088613,"high_raw":0.000429874168,"low_raw":0.000328813494},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0003488740734,"high":0.000359256117675,"low":0.0003264964484,"close":0.000351845404,"volume":14667.216088330304,"trade_count":208,"buy_count":80,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332451963,"close_raw":0.000416467556,"high_raw":0.000432514197,"low_raw":0.000319841661},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000351845404,"high":0.0004244365176,"low":0.000351845404,"close":0.0003927068778,"volume":6414.669663382617,"trade_count":129,"buy_count":42,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416244843,"close_raw":0.00039041178,"high_raw":0.000433424202,"low_raw":0.00038150979},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0003927068778,"high":0.0004170576018,"low":0.00038303798239999997,"close":0.00041258934340000005,"volume":9186.985876319335,"trade_count":125,"buy_count":76,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390223674,"close_raw":0.00043812847,"high_raw":0.00043812847,"low_raw":0.000370970789},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00041258934340000005,"high":0.000563892605,"low":0.00041258934340000005,"close":0.000563892605,"volume":62757.598879000994,"trade_count":569,"buy_count":242,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428224629,"close_raw":0.000563892605,"high_raw":0.000674309713,"low_raw":0.000426754053},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000563892605,"high":0.0006097968836,"low":0.0005531776166,"close":0.000605892591,"volume":17985.81093062546,"trade_count":260,"buy_count":116,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558691865,"close_raw":0.000624736847,"high_raw":0.000631582811,"low_raw":0.000503495987},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000605892591,"high":0.0006512164062,"low":0.000604400056,"close":0.000616138895,"volume":14110.902036469104,"trade_count":217,"buy_count":108,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626962657,"close_raw":0.000616138895,"high_raw":0.000684202669,"low_raw":0.000587730024},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000616138895,"high":0.000616138895,"low":0.0005547700179999999,"close":0.000560079146,"volume":12328.588856773957,"trade_count":173,"buy_count":75,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624778038,"close_raw":0.000560079146,"high_raw":0.000645326216,"low_raw":0.000508043128},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000560079146,"high":0.000560079146,"low":0.0005022603739749999,"close":0.00051216739,"volume":26179.533535830844,"trade_count":301,"buy_count":155,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565602002,"close_raw":0.00051216739,"high_raw":0.000566540171,"low_raw":0.000440054156},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00051216739,"high":0.0005336849967750001,"low":0.0004884860220500001,"close":0.000501930878,"volume":19323.731771935687,"trade_count":234,"buy_count":112,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514611973,"close_raw":0.000501930878,"high_raw":0.000622903186,"low_raw":0.000468390493},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000501930878,"high":0.000501930878,"low":0.00042971654839999996,"close":0.00043255370760000004,"volume":18670.050074792704,"trade_count":255,"buy_count":123,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500195053,"close_raw":0.000427017203,"high_raw":0.000500195053,"low_raw":0.000415735286},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00043255370760000004,"high":0.00044337439356000003,"low":0.00040526822160000004,"close":0.0004077918904,"volume":14017.67896327986,"trade_count":216,"buy_count":123,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436730764,"close_raw":0.000400359913,"high_raw":0.00046337455,"low_raw":0.000396996905},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004077918904,"high":0.0004077918904,"low":0.000347621473,"close":0.000347621473,"volume":22655.982388919347,"trade_count":364,"buy_count":219,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405988095,"close_raw":0.000347621473,"high_raw":0.000405988095,"low_raw":0.000319514981},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000347621473,"high":0.000400458389,"low":0.000347621473,"close":0.000400458389,"volume":9438.525407133156,"trade_count":211,"buy_count":89,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346665502,"close_raw":0.000400458389,"high_raw":0.000420607318,"low_raw":0.000332704846},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000400458389,"high":0.000478821856,"low":0.000400458389,"close":0.000478821856,"volume":19272.657420346753,"trade_count":245,"buy_count":111,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396314048,"close_raw":0.000478821856,"high_raw":0.000509400332,"low_raw":0.000396271742},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000478821856,"high":0.00049910728455,"low":0.00045388041639999997,"close":0.000466789109,"volume":15031.7713967023,"trade_count":194,"buy_count":81,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483891433,"close_raw":0.000466789109,"high_raw":0.000536405487,"low_raw":0.000424068979},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000466789109,"high":0.00047567542625,"low":0.0004446535545,"close":0.000454185463,"volume":16190.636096811546,"trade_count":212,"buy_count":110,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000473600611,"close_raw":0.000454185463,"high_raw":0.000510859254,"low_raw":0.000425986353},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000454185463,"high":0.000458736818,"low":0.0004305648935,"close":0.000456898074,"volume":8703.179004500442,"trade_count":161,"buy_count":91,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044450614,"close_raw":0.000458887904,"high_raw":0.000472356164,"low_raw":0.000420448748},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000456898074,"high":0.000456898074,"low":0.0003521110172,"close":0.0003521110172,"volume":24780.43518500082,"trade_count":416,"buy_count":265,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462707493,"close_raw":0.000331931612,"high_raw":0.000480219115,"low_raw":0.000327243251},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0003521110172,"high":0.0003521110172,"low":0.00033240907525,"close":0.0003415502282,"volume":10102.607658493265,"trade_count":240,"buy_count":111,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335862211,"close_raw":0.000357943532,"high_raw":0.000357943532,"low_raw":0.000325565841},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003415502282,"high":0.000363210621375,"low":0.00033752927760000005,"close":0.000347286313,"volume":7030.77231462059,"trade_count":203,"buy_count":73,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344543442,"close_raw":0.000347286313,"high_raw":0.000375241463,"low_raw":0.000334723848},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000347286313,"high":0.00034910777685000005,"low":0.00032376119338999997,"close":0.000338314073,"volume":9368.094715183932,"trade_count":195,"buy_count":89,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347475475,"close_raw":0.000338314073,"high_raw":0.000364437948,"low_raw":0.000309402064},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000338314073,"high":0.0003656464075,"low":0.000338314073,"close":0.000364009224,"volume":7489.311813854199,"trade_count":146,"buy_count":53,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343337788,"close_raw":0.000369126599,"high_raw":0.00037349359,"low_raw":0.000324824476},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000364009224,"high":0.0003994585418,"low":0.000364009224,"close":0.0003982803844,"volume":9519.240392662512,"trade_count":173,"buy_count":63,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366269388,"close_raw":0.000398598845,"high_raw":0.000416113867,"low_raw":0.000366269388},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003982803844,"high":0.000407967873,"low":0.000386396311,"close":0.000400730887,"volume":6174.482935124155,"trade_count":103,"buy_count":42,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393775637,"close_raw":0.000400730887,"high_raw":0.000416946547,"low_raw":0.000382656386},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000400730887,"high":0.0004023395987,"low":0.000369516954,"close":0.0003719080162,"volume":3183.570689403232,"trade_count":69,"buy_count":32,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403445627,"close_raw":0.000365973561,"high_raw":0.000411603794,"low_raw":0.000364590643},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0003719080162,"high":0.0003719080162,"low":0.000339795787,"close":0.000342694399,"volume":4502.749175489959,"trade_count":106,"buy_count":63,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365463963,"close_raw":0.000342694399,"high_raw":0.000380114733,"low_raw":0.000336176956},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000342694399,"high":0.0003718091358,"low":0.000342694399,"close":0.000370272901,"volume":4300.444397313233,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343800483,"close_raw":0.000380975763,"high_raw":0.000387494942,"low_raw":0.000337114714},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000370272901,"high":0.0003786443073,"low":0.00034258294469999994,"close":0.000344513958,"volume":11494.207742610704,"trade_count":207,"buy_count":98,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380448658,"close_raw":0.000344513958,"high_raw":0.000386106455,"low_raw":0.000313226143},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000344513958,"high":0.000344513958,"low":0.000274911043985,"close":0.000286973516,"volume":26677.674599623166,"trade_count":366,"buy_count":216,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340677562,"close_raw":0.000286973516,"high_raw":0.000348392754,"low_raw":0.000260985409},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000286973516,"high":0.00029487700242,"low":0.00027242123460000003,"close":0.0002744841388,"volume":11883.82104764299,"trade_count":247,"buy_count":134,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287186342,"close_raw":0.000269067324,"high_raw":0.000310077392,"low_raw":0.000259396215},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002744841388,"high":0.0002744841388,"low":0.00025419740900000005,"close":0.000265842749,"volume":14927.514102522,"trade_count":301,"buy_count":157,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273847172,"close_raw":0.000265842749,"high_raw":0.000286141523,"low_raw":0.000234169551},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000265842749,"high":0.000379148706,"low":0.000265842749,"close":0.000379148706,"volume":43337.83919110992,"trade_count":588,"buy_count":282,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263144716,"close_raw":0.000379148706,"high_raw":0.000430849463,"low_raw":0.000258250792},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000379148706,"high":0.000413225963325,"low":0.000373871109675,"close":0.000408121116,"volume":33444.754479259725,"trade_count":424,"buy_count":188,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378975957,"close_raw":0.000408121116,"high_raw":0.000477105692,"low_raw":0.000312606609},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000408121116,"high":0.0004140953748,"low":0.00038231119904499997,"close":0.000397997616,"volume":21104.73810852336,"trade_count":250,"buy_count":120,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413650976,"close_raw":0.000397997616,"high_raw":0.000437452494,"low_raw":0.000313478569},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000397997616,"high":0.00041748675675,"low":0.00038979729510000004,"close":0.000392606664,"volume":10801.525821525183,"trade_count":152,"buy_count":65,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402606206,"close_raw":0.000392606664,"high_raw":0.000442075911,"low_raw":0.000378724487},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000392606664,"high":0.000392606664,"low":0.000324485581,"close":0.000324485581,"volume":10771.880080423332,"trade_count":171,"buy_count":97,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393511114,"close_raw":0.000324485581,"high_raw":0.000397117852,"low_raw":0.000304529074},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000324485581,"high":0.0003750743332,"low":0.000324485581,"close":0.0003750743332,"volume":20330.830676969144,"trade_count":207,"buy_count":93,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328622691,"close_raw":0.000448807463,"high_raw":0.000448807463,"low_raw":0.000315998475},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0003750743332,"high":0.000447877717455,"low":0.0003750743332,"close":0.00041226579519999996,"volume":32467.785539689234,"trade_count":319,"buy_count":147,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440834619,"close_raw":0.000387647486,"high_raw":0.000546083902,"low_raw":0.000384859035},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00041226579519999996,"high":0.0004147575222,"low":0.0003752568058,"close":0.000406726221,"volume":23427.319337537698,"trade_count":337,"buy_count":155,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383288107,"close_raw":0.000406726221,"high_raw":0.000514129326,"low_raw":0.000343728236},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000406726221,"high":0.00042308301997500005,"low":0.000382789399025,"close":0.000391204668,"volume":15695.847175895997,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414667751,"close_raw":0.000391204668,"high_raw":0.000460133258,"low_raw":0.000361646065},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000391204668,"high":0.0004060976619,"low":0.00036742169409999996,"close":0.000384073687,"volume":18962.234467371047,"trade_count":301,"buy_count":149,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000389445669,"close_raw":0.000384073687,"high_raw":0.000433966672,"low_raw":0.000341679864},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000384073687,"high":0.00041236718565,"low":0.000384073687,"close":0.000398850068,"volume":9510.839268718377,"trade_count":190,"buy_count":63,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383756682,"close_raw":0.00038602397,"high_raw":0.000445640562,"low_raw":0.000227818241},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000398850068,"high":0.000398850068,"low":0.00037694991305,"close":0.000380555578,"volume":5416.460409233811,"trade_count":112,"buy_count":32,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385585271,"close_raw":0.000380555578,"high_raw":0.000399661391,"low_raw":0.000373020284},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000380555578,"high":0.000399579842,"low":0.000380043106,"close":0.000382611736,"volume":4862.589105973105,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386670145,"close_raw":0.000373030289,"high_raw":0.000405931333,"low_raw":0.000368643286},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000382611736,"high":0.000382611736,"low":0.00033945258685000003,"close":0.0003403353672,"volume":7262.598112283224,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375009519,"close_raw":0.000339622634,"high_raw":0.00038358927,"low_raw":0.000333928993},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0003403353672,"high":0.00034468477325,"low":0.00033140275625,"close":0.0003438866016,"volume":6609.123565094687,"trade_count":113,"buy_count":65,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344920408,"close_raw":0.00034665915,"high_raw":0.000355338214,"low_raw":0.000322068069},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003438866016,"high":0.000360901240875,"low":0.000332733991,"close":0.000335525448,"volume":8026.170495037912,"trade_count":109,"buy_count":44,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351905487,"close_raw":0.000335525448,"high_raw":0.000376929609,"low_raw":0.000325210853},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000335525448,"high":0.000335525448,"low":0.00031233800389999996,"close":0.000318078021,"volume":4790.680779538951,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338959439,"close_raw":0.000318078021,"high_raw":0.000340027476,"low_raw":0.00030540557},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000318078021,"high":0.0003255815385,"low":0.000318078021,"close":0.000322186162,"volume":2871.074237971932,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321975413,"close_raw":0.000322186162,"high_raw":0.000330865657,"low_raw":0.000314413659},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000322186162,"high":0.000345823643,"low":0.000322186162,"close":0.000342214829,"volume":3527.53652102447,"trade_count":74,"buy_count":34,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322052399,"close_raw":0.000348112041,"high_raw":0.000352521921,"low_raw":0.000321112471},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000342214829,"high":0.000342214829,"low":0.00033261721619999996,"close":0.000339736307,"volume":3983.136139455491,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345734116,"close_raw":0.000339736307,"high_raw":0.000350846784,"low_raw":0.00033023723},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000339736307,"high":0.000339736307,"low":0.000310083787,"close":0.000310762023,"volume":7048.007486428021,"trade_count":80,"buy_count":38,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034275296,"close_raw":0.00030778117,"high_raw":0.000351062925,"low_raw":0.000297985959},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000310762023,"high":0.000310762023,"low":0.00029238427939999996,"close":0.000304934097,"volume":4592.811294114088,"trade_count":136,"buy_count":59,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311984278,"close_raw":0.000304934097,"high_raw":0.000317590264,"low_raw":0.000280151657},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000304934097,"high":0.000304934097,"low":0.00027627847084999997,"close":0.000289000199,"volume":8215.69913936867,"trade_count":103,"buy_count":54,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304626472,"close_raw":0.000289000199,"high_raw":0.000310004011,"low_raw":0.00026874537},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000289000199,"high":0.00030373282289999996,"low":0.000289000199,"close":0.000296184789,"volume":5072.546336041902,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295220529,"close_raw":0.000296184789,"high_raw":0.00031293549,"low_raw":0.000282309501},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000296184789,"high":0.000296184789,"low":0.0002576688114,"close":0.000260938312,"volume":11307.791938271432,"trade_count":144,"buy_count":75,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295740178,"close_raw":0.000260938312,"high_raw":0.000295740178,"low_raw":0.000253946359},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000260938312,"high":0.00029100691935000006,"low":0.000260938312,"close":0.000288729205,"volume":8230.010610132837,"trade_count":125,"buy_count":76,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260060894,"close_raw":0.000288729205,"high_raw":0.000300778542,"low_raw":0.000260002819},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000288729205,"high":0.0002983828813,"low":0.000281560108,"close":0.0002957008376,"volume":2213.474820530289,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286677498,"close_raw":0.000303642932,"high_raw":0.000303642932,"low_raw":0.000278130944},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002957008376,"high":0.0002957008376,"low":0.00028001553,"close":0.000281814262,"volume":2598.770484461236,"trade_count":66,"buy_count":22,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297373564,"close_raw":0.000281814262,"high_raw":0.000299882336,"low_raw":0.000277565463},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000281814262,"high":0.00029851226339999996,"low":0.000281814262,"close":0.0002953435,"volume":6911.093562313579,"trade_count":88,"buy_count":40,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285372405,"close_raw":0.0002953435,"high_raw":0.000305004878,"low_raw":0.000278360425}]