[{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.01454470508805,"high":0.01454470508805,"low":0.01349435627295,"close":0.01349435627295,"volume":49.024445684085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0146030578,"close_raw":0.013436003561,"high_raw":0.0146030578,"low_raw":0.013436003561},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01349435627295,"high":0.01349435627295,"low":0.013420948224,"close":0.013420948224,"volume":8.694009962524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013420948224,"close_raw":0.013420948224,"high_raw":0.013420948224,"low_raw":0.013420948224},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.013420948224,"high":0.013420948224,"low":0.013405092191,"close":0.013405092191,"volume":23.94274581863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013405092191,"close_raw":0.013405092191,"high_raw":0.013405092191,"low_raw":0.013405092191},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.013405092191,"high":0.014564254681,"low":0.013405092191,"close":0.014564254681,"volume":14.458520596084,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014564254681,"close_raw":0.014564254681,"high_raw":0.014564254681,"low_raw":0.014564254681},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.014564254681,"high":0.014572516087,"low":0.014564254681,"close":0.014572516087,"volume":4.239378964338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014572516087,"close_raw":0.014572516087,"high_raw":0.014572516087,"low_raw":0.014572516087},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.014572516087,"high":0.014583901022,"low":0.014572516087,"close":0.014583901022,"volume":19.537218014619,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014583901022,"close_raw":0.014583901022,"high_raw":0.014583901022,"low_raw":0.014583901022},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.014583901022,"high":0.014583901022,"low":0.01350662818925,"close":0.01350662818925,"volume":90.694065695022,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014616121547,"close_raw":0.013448233802,"high_raw":0.014616121547,"low_raw":0.013448233802},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.01350662818925,"high":0.014595605875,"low":0.01350662818925,"close":0.014595605875,"volume":3.75203701218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014595605875,"close_raw":0.014595605875,"high_raw":0.014595605875,"low_raw":0.014595605875},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.014595605875,"high":0.014647305199,"low":0.0135940134451,"close":0.0135940134451,"volume":199.92703444958,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014602243396,"close_raw":0.01344310131,"high_raw":0.014652312066,"low_raw":0.01344310131},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0135940134451,"high":0.0145810932761,"low":0.0135284571479,"close":0.0135284571479,"volume":123.624055599964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014639573061,"close_raw":0.013469977363,"high_raw":0.014639573061,"low_raw":0.013469977363},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0135284571479,"high":0.014619953877,"low":0.0135284571479,"close":0.014619953877,"volume":19.746609229071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014619953877,"close_raw":0.014619953877,"high_raw":0.014619953877,"low_raw":0.014619953877},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.014619953877,"high":0.01463158982,"low":0.014619953877,"close":0.01463158982,"volume":1.709869621557,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01463158982,"close_raw":0.01463158982,"high_raw":0.01463158982,"low_raw":0.01463158982},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.01463158982,"high":0.01463158982,"low":0.013376332199,"close":0.013376332199,"volume":180.551180076311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013376332199,"close_raw":0.013376332199,"high_raw":0.013376332199,"low_raw":0.013376332199},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.013376332199,"high":0.014449935463,"low":0.013376332199,"close":0.014449935463,"volume":9.339166703702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014449935463,"close_raw":0.014449935463,"high_raw":0.014449935463,"low_raw":0.014449935463},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.014449935463,"high":0.014449935463,"low":0.01347251559696375,"close":0.0139210091625,"volume":185.578456259969,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014500089613,"close_raw":0.014458562306,"high_raw":0.014500089613,"low_raw":0.013341928712},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0139210091625,"high":0.0145963510389,"low":0.0139210091625,"close":0.0145963510389,"volume":199.9819937822,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014484160787,"close_raw":0.014603490429,"high_raw":0.014603490429,"low_raw":0.014484160787},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0145963510389,"high":0.0145963510389,"low":0.013471107438,"close":0.013471107438,"volume":17.309080317015,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013471107438,"close_raw":0.013471107438,"high_raw":0.013471107438,"low_raw":0.013471107438},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.013471107438,"high":0.0145982271185,"low":0.013471107438,"close":0.0135472865975,"volume":83.314089358144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014656612703,"close_raw":0.013488901013,"high_raw":0.014656612703,"low_raw":0.013488901013},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0135472865975,"high":0.014642717176,"low":0.0135472865975,"close":0.014642717176,"volume":3.963696137227,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014642717176,"close_raw":0.014642717176,"high_raw":0.014642717176,"low_raw":0.014642717176},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.014642717176,"high":0.01464989946885,"low":0.014642717176,"close":0.01464989946885,"volume":6.459154874554,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014647051176,"close_raw":0.014650049379,"high_raw":0.014650049379,"low_raw":0.014647051176},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.01464989946885,"high":0.01464989946885,"low":0.01356317733865,"close":0.01356317733865,"volume":85.438174390493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014673705197,"close_raw":0.013504728504,"high_raw":0.014673705197,"low_raw":0.013504728504},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01356317733865,"high":0.01356317733865,"low":0.013480096288,"close":0.013480096288,"volume":15.124354596129,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013480096288,"close_raw":0.013480096288,"high_raw":0.013480096288,"low_raw":0.013480096288},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.013480096288,"high":0.01464351954,"low":0.013480096288,"close":0.01464351954,"volume":0.68857579087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01464351954,"close_raw":0.01464351954,"high_raw":0.01464351954,"low_raw":0.01464351954},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.01464351954,"high":0.01464351954,"low":0.013519627886200002,"close":0.014561306033799999,"volume":24.475703891196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013461756878,"close_raw":0.014619177042,"high_raw":0.014619177042,"low_raw":0.013461756878},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.014561306033799999,"high":0.014561306033799999,"low":0.013449326915,"close":0.013449326915,"volume":3.88362711556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013449326915,"close_raw":0.013449326915,"high_raw":0.013449326915,"low_raw":0.013449326915},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.013449326915,"high":0.014465373613649999,"low":0.01342301643135,"close":0.013480925163700001,"volume":350.330249156972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014523282346,"close_raw":0.013365107699,"high_raw":0.014523282346,"low_raw":0.013365107699},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.013480925163700001,"high":0.01466977860275,"low":0.013480925163700001,"close":0.013509672205,"volume":270.466801790333,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014614862556,"close_raw":0.013509672205,"high_raw":0.014674591709,"low_raw":0.013476092437},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.013509672205,"high":0.0146857565624,"low":0.013461847663100001,"close":0.014664328683,"volume":384.682404157114,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013532082172,"close_raw":0.014664328683,"high_raw":0.014698006067,"low_raw":0.013449453338},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.014664328683,"high":0.014664328683,"low":0.0135674976306,"close":0.0135674976306,"volume":51.317167554114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014666989769,"close_raw":0.013508943696,"high_raw":0.014680022388,"low_raw":0.013494286506},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0135674976306,"high":0.0146678253487,"low":0.0135674976306,"close":0.013616886019299999,"volume":202.386762573628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014726210867,"close_raw":0.013558500501,"high_raw":0.014726210867,"low_raw":0.013558500501},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.013616886019299999,"high":0.01476858062915,"low":0.013616886019299999,"close":0.014736898963,"volume":397.108968325072,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014693225157,"close_raw":0.014736898963,"high_raw":0.014773146749,"low_raw":0.013572209984},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.014736898963,"high":0.01474831082835,"low":0.01369359289665,"close":0.01369359289665,"volume":249.895731268858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014806906269,"close_raw":0.013634997456,"high_raw":0.014806906269,"low_raw":0.013634997456},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01369359289665,"high":0.014765469895,"low":0.01369359289665,"close":0.014765469895,"volume":1.979427753783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014765469895,"close_raw":0.014765469895,"high_raw":0.014765469895,"low_raw":0.014765469895},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.014765469895,"high":0.014765469895,"low":0.013672624824,"close":0.014202918072,"volume":92.77646290729,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013584629946,"close_raw":0.013613703352,"high_raw":0.014792132792,"low_raw":0.013584629946},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.014202918072,"high":0.01430871830367,"low":0.0136049091718,"close":0.0136049091718,"volume":205.558801427658,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013649792359,"close_raw":0.013599922151,"high_raw":0.014826622791,"low_raw":0.013599922151},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0136049091718,"high":0.0147730394561,"low":0.0136049091718,"close":0.0147730394561,"volume":6.743893324786,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014770183775,"close_raw":0.014773158872,"high_raw":0.014773158872,"low_raw":0.014770183775},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0147730394561,"high":0.0147844867441,"low":0.0147730394561,"close":0.0147844867441,"volume":9.964996924898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014779999725,"close_raw":0.014784722903,"high_raw":0.014784722903,"low_raw":0.014779999725},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0147844867441,"high":0.01487253329735,"low":0.013647582097799999,"close":0.013714021094,"volume":600.54070653136,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014833193073,"close_raw":0.013714021094,"high_raw":0.01489199476,"low_raw":0.013643243383},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013714021094,"high":0.014899314745,"low":0.013714021094,"close":0.014883604091,"volume":324.443610940931,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014862058642,"close_raw":0.014883604091,"high_raw":0.014907386179,"low_raw":0.013676845474},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.014883604091,"high":0.015150326642,"low":0.01434421539785,"close":0.015076858897,"volume":2071.998649969853,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015358245296,"close_raw":0.015179163975,"high_raw":0.015358245296,"low_raw":0.013874031462},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.015076858897,"high":0.0152740982432,"low":0.014448194954884998,"close":0.015267598331600001,"volume":1006.711088956824,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015149654205,"close_raw":0.015272028627,"high_raw":0.015371782017,"low_raw":0.013963874198},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.015267598331600001,"high":0.01532242474935,"low":0.01409646387865,"close":0.014098311046299999,"volume":250.210585261034,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015275396893,"close_raw":0.014094616711,"high_raw":0.015323714322,"low_raw":0.014094616711},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.014098311046299999,"high":0.015315408041549999,"low":0.014098311046299999,"close":0.015260895669,"volume":268.896564342653,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015325027872,"close_raw":0.015260895669,"high_raw":0.015325027872,"low_raw":0.014042487899},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.015260895669,"high":0.01533463775235,"low":0.015260895669,"close":0.01533463775235,"volume":38.756149882861,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015315799335,"close_raw":0.015335629248,"high_raw":0.015335629248,"low_raw":0.015315799335},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.01533463775235,"high":0.01533463775235,"low":0.014104160541,"close":0.014104160541,"volume":28.208321083816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014104160541,"close_raw":0.014104160541,"high_raw":0.014104160541,"low_raw":0.014104160541},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.014104160541,"high":0.0152581308605,"low":0.014104160541,"close":0.0141508194515,"volume":31.030578041246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015319648161,"close_raw":0.014089302151,"high_raw":0.015319648161,"low_raw":0.014089302151},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0141508194515,"high":0.01525721355975,"low":0.0141508194515,"close":0.01415772320925,"volume":59.348435523558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015318296357,"close_raw":0.014096640412,"high_raw":0.015318296357,"low_raw":0.014096640412},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.01415772320925,"high":0.015312056394,"low":0.01415772320925,"close":0.015312056394,"volume":9.008873644637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015312056394,"close_raw":0.015312056394,"high_raw":0.015312056394,"low_raw":0.015312056394},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.015312056394,"high":0.015318980841,"low":0.015312056394,"close":0.015318980841,"volume":4.488585837818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015318980841,"close_raw":0.015318980841,"high_raw":0.015318980841,"low_raw":0.015318980841},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.015318980841,"high":0.015325416748,"low":0.015318980841,"close":0.015325416748,"volume":9.328847024658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015325416748,"close_raw":0.015325416748,"high_raw":0.015325416748,"low_raw":0.015325416748},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.015325416748,"high":0.015325416748,"low":0.01419643038225,"close":0.01419643038225,"volume":99.984655999925,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015358192645,"close_raw":0.014135285,"high_raw":0.015358192645,"low_raw":0.014135285},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01419643038225,"high":0.01419643038225,"low":0.014113275577,"close":0.014113275577,"volume":3.787906221021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014113275577,"close_raw":0.014113275577,"high_raw":0.014113275577,"low_raw":0.014113275577},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.014113275577,"high":0.014856948623737501,"low":0.01409998440675,"close":0.014178424507,"volume":480.827762896915,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.014079443561,"close_raw":0.014178424507,"high_raw":0.015401229732,"low_raw":0.014079443561}]