[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000501724102,"high":0.000501724102,"low":0.0005011776913,"close":0.000501195964,"volume":1.788470198336,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501782784,"close_raw":0.000501195964,"high_raw":0.000501782784,"low_raw":0.000501175661},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000501195964,"high":0.00050380708575,"low":0.000501195964,"close":0.00050259233325,"volume":8.799120222648,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503874572,"close_raw":0.000502524847,"high_raw":0.000503874572,"low_raw":0.000502524847},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00050259233325,"high":0.000503462453,"low":0.00050259233325,"close":0.000503462453,"volume":0.962077777616,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503462453,"close_raw":0.000503462453,"high_raw":0.000503462453,"low_raw":0.000503462453},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000503462453,"high":0.0005038578,"low":0.000503462453,"close":0.0005038578,"volume":0.573479896443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005038578,"close_raw":0.0005038578,"high_raw":0.0005038578,"low_raw":0.0005038578},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005038578,"high":0.0005038578,"low":0.000498691365,"close":0.000498691365,"volume":0.310793662289,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498691365,"close_raw":0.000498691365,"high_raw":0.000498691365,"low_raw":0.000498691365},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000498691365,"high":0.000499321809,"low":0.000498691365,"close":0.000499321809,"volume":0.623459710357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499321809,"close_raw":0.000499321809,"high_raw":0.000499321809,"low_raw":0.000499321809},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000499321809,"high":0.000499321809,"low":0.00049883492,"close":0.00049883492,"volume":0.990177466734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049883492,"close_raw":0.00049883492,"high_raw":0.00049883492,"low_raw":0.00049883492},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00049883492,"high":0.0005004617908,"low":0.00049883492,"close":0.0004997991732,"volume":2.679941731095,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500532587,"close_raw":0.000499771894,"high_raw":0.000500532587,"low_raw":0.000499771894},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0004997991732,"high":0.0004997991732,"low":0.000497054045,"close":0.000497054045,"volume":1.819837440209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497054045,"close_raw":0.000497054045,"high_raw":0.000497054045,"low_raw":0.000497054045},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000497054045,"high":0.00049944152175,"low":0.000497054045,"close":0.0004973432461,"volume":2.219262450578,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498365995,"close_raw":0.000497162761,"high_raw":0.000499603542,"low_raw":0.000497162761},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004973432461,"high":0.0004973432461,"low":0.000495333937,"close":0.000495333937,"volume":0.460611568078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495333937,"close_raw":0.000495333937,"high_raw":0.000495333937,"low_raw":0.000495333937},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000495333937,"high":0.000497718326,"low":0.000495333937,"close":0.000497718326,"volume":0.538706121816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497718326,"close_raw":0.000497718326,"high_raw":0.000497718326,"low_raw":0.000497718326},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000497718326,"high":0.000509630158,"low":0.000497718326,"close":0.000509630158,"volume":0.181949917896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509630158,"close_raw":0.000509630158,"high_raw":0.000509630158,"low_raw":0.000509630158},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000509630158,"high":0.0005102333606000001,"low":0.0005086335674,"close":0.0005102333606000001,"volume":1.067024810027,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050854469,"close_raw":0.000510322238,"high_raw":0.000510322238,"low_raw":0.00050854469},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005102333606000001,"high":0.00051195150625,"low":0.0005102333606000001,"close":0.000511469248,"volume":3.886278826189,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511345998,"close_raw":0.000511469248,"high_raw":0.000512080051,"low_raw":0.000511345998},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000511469248,"high":0.000511469248,"low":0.000499253843,"close":0.000499253843,"volume":1.504000291355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499253843,"close_raw":0.000499253843,"high_raw":0.000499253843,"low_raw":0.000499253843},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000499253843,"high":0.000499253843,"low":0.0004831072171,"close":0.000485380661,"volume":16.253976597516,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486553483,"close_raw":0.000485380661,"high_raw":0.000486553483,"low_raw":0.000482559383},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000485380661,"high":0.0004859687133,"low":0.000485380661,"close":0.0004859687133,"volume":2.340514007531,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485753633,"close_raw":0.000485970567,"high_raw":0.000485970567,"low_raw":0.000485753633},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004859687133,"high":0.000491628496,"low":0.0004859687133,"close":0.000491628496,"volume":0.300491163533,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491628496,"close_raw":0.000491628496,"high_raw":0.000491628496,"low_raw":0.000491628496},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000491628496,"high":0.000491628496,"low":0.00048595958289999997,"close":0.000487423999,"volume":2.883001233654,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048579687,"close_raw":0.000487423999,"high_raw":0.000487786167,"low_raw":0.00048579687},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000487423999,"high":0.000487423999,"low":0.000485089254,"close":0.000485089254,"volume":2.284144446219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485089254,"close_raw":0.000485089254,"high_raw":0.000485089254,"low_raw":0.000485089254},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000485089254,"high":0.00049185475485,"low":0.000485089254,"close":0.00049108829415,"volume":0.658170173416,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491897336,"close_raw":0.000491045713,"high_raw":0.000491897336,"low_raw":0.000491045713},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00049108829415,"high":0.000491390779,"low":0.00049108829415,"close":0.000491390779,"volume":0.610961183375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491390779,"close_raw":0.000491390779,"high_raw":0.000491390779,"low_raw":0.000491390779},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000491390779,"high":0.000491390779,"low":0.000488973049,"close":0.0004894052731,"volume":1.412088422553,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488937547,"close_raw":0.000489417796,"high_raw":0.000489417796,"low_raw":0.000488937547},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0004894052731,"high":0.000501241603,"low":0.0004894052731,"close":0.000501241603,"volume":0.497012398468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501241603,"close_raw":0.000501241603,"high_raw":0.000501241603,"low_raw":0.000501241603},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000501241603,"high":0.000502982704,"low":0.000501241603,"close":0.000502982704,"volume":0.11026682845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502982704,"close_raw":0.000502982704,"high_raw":0.000502982704,"low_raw":0.000502982704},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000502982704,"high":0.000502982704,"low":0.000491111251,"close":0.000491111251,"volume":0.65710152578,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491111251,"close_raw":0.000491111251,"high_raw":0.000491111251,"low_raw":0.000491111251},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000491111251,"high":0.000491111251,"low":0.000486266505,"close":0.000486266505,"volume":0.505172170916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486266505,"close_raw":0.000486266505,"high_raw":0.000486266505,"low_raw":0.000486266505},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000486266505,"high":0.000486266505,"low":0.000484784265,"close":0.000484784265,"volume":0.58839434341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484784265,"close_raw":0.000484784265,"high_raw":0.000484784265,"low_raw":0.000484784265},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000484784265,"high":0.000487864529,"low":0.000484784265,"close":0.000487864529,"volume":0.664382096888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487864529,"close_raw":0.000487864529,"high_raw":0.000487864529,"low_raw":0.000487864529},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000487864529,"high":0.000487864529,"low":0.000485011434,"close":0.000485011434,"volume":0.507647266132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485011434,"close_raw":0.000485011434,"high_raw":0.000485011434,"low_raw":0.000485011434},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000485011434,"high":0.0004871353,"low":0.000485011434,"close":0.0004871353,"volume":0.649235721326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004871353,"close_raw":0.0004871353,"high_raw":0.0004871353,"low_raw":0.0004871353},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004871353,"high":0.00049408620345,"low":0.0004871353,"close":0.00049408620345,"volume":2.78280396885,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493680163,"close_raw":0.000494107574,"high_raw":0.000494107574,"low_raw":0.000493680163},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00049408620345,"high":0.00050450699,"low":0.00049408620345,"close":0.00050450699,"volume":0.073973504467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050450699,"close_raw":0.00050450699,"high_raw":0.00050450699,"low_raw":0.00050450699},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00050450699,"high":0.00050450699,"low":0.000500929754,"close":0.000500929754,"volume":1.026208353002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500929754,"close_raw":0.000500929754,"high_raw":0.000500929754,"low_raw":0.000500929754}]