[{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.061110609738800004,"high":0.0611112208646,"low":0.061102665103400004,"close":0.0611032762292,"volume":60581.8749305064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061113054242,"close_raw":0.061100831726,"high_raw":0.061113054242,"low_raw":0.061100831726},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0611032762292,"high":0.06111201415505,"low":0.0611000883217,"close":0.061101752195,"volume":221.998863854421,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061112016476,"close_raw":0.061101752195,"high_raw":0.061112016476,"low_raw":0.061099794697},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.061101752195,"high":0.061112658489449995,"low":0.061101752195,"close":0.0611047141004,"volume":2398.533806177996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06111449181,"close_raw":0.061102269673,"high_raw":0.06111449181,"low_raw":0.061102269673},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0611047141004,"high":0.06111529427685,"low":0.0611047141004,"close":0.0611089396942,"volume":27395.284597959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061116760719,"close_raw":0.061106984438,"high_raw":0.061116760719,"low_raw":0.061106984438},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0611089396942,"high":0.061116688498800004,"low":0.0611056629732,"close":0.0611056629732,"volume":1.76574309345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061117301028,"close_raw":0.061105050444,"high_raw":0.061117301028,"low_raw":0.061105050444},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.0611056629732,"high":0.0611148295815,"low":0.0611056629732,"close":0.061106884911,"volume":2198.651398348554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061116662967,"close_raw":0.061104440397,"high_raw":0.061116662967,"low_raw":0.061104440397},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.061106884911,"high":0.061115921033199995,"low":0.061106884911,"close":0.0611079757894,"volume":60126.6760593778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061117754551,"close_raw":0.061105531099,"high_raw":0.061117754551,"low_raw":0.061105531099},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0611079757894,"high":0.06111116770775,"low":0.06110016813725,"close":0.06110016813725,"volume":116.122645536962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061111778795,"close_raw":0.06109955705,"high_raw":0.061111778795,"low_raw":0.06109955705},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.06110016813725,"high":0.06111273297605,"low":0.06110016813725,"close":0.061101726822949995,"volume":1.768628773402,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061113344429,"close_raw":0.06110111537,"high_raw":0.061113344429,"low_raw":0.06110111537},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.061101726822949995,"high":0.061114984369300004,"low":0.061101726822949995,"close":0.0611039841247,"volume":201.865032939403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061115595494,"close_raw":0.061103373,"high_raw":0.061115595494,"low_raw":0.061103373},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0611039841247,"high":0.0611039841247,"low":0.061092689595699995,"close":0.0610933006076,"volume":27388.6030296772,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061103076798,"close_raw":0.06109085656,"high_raw":0.061103076798,"low_raw":0.06109085656},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.0610933006076,"high":0.06109675974145,"low":0.061088206471550006,"close":0.061088817419400004,"volume":2397.909868042187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061098592585,"close_raw":0.061086373628,"high_raw":0.061098592585,"low_raw":0.061086373628},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.061088817419400004,"high":0.06110519064135,"low":0.061088817419400004,"close":0.0610972468152,"volume":55978.087865896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061107023832,"close_raw":0.061094802561,"high_raw":0.061107023832,"low_raw":0.061094802561},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0610972468152,"high":0.061104175605,"low":0.061095621297,"close":0.061096232319,"volume":2398.200949656425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061106008671,"close_raw":0.061093788231,"high_raw":0.061106008671,"low_raw":0.061093788231},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.061096232319,"high":0.0611096300001,"low":0.061096232319,"close":0.0610986307059,"volume":117.888264005356,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061110241072,"close_raw":0.061098009853,"high_raw":0.061110241072,"low_raw":0.061098009853},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0610986307059,"high":0.0611115648657,"low":0.0610986307059,"close":0.0611036203694,"volume":27393.2298263106,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061113398211,"close_raw":0.061101175909,"high_raw":0.061113398211,"low_raw":0.061101175909},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.0611036203694,"high":0.06111092627885,"low":0.06109992676415,"close":0.06109992676415,"volume":201.851633063339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061111537363,"close_raw":0.06109931568,"high_raw":0.061111537363,"low_raw":0.06109931568},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.06109992676415,"high":0.06111299511465,"low":0.06109992676415,"close":0.06110199520035,"volume":16.146681909178,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061113606221,"close_raw":0.061101384094,"high_raw":0.061113606221,"low_raw":0.061101384094},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.06110199520035,"high":0.06110968697975,"low":0.06110113145725,"close":0.061101742566,"volume":56382.0493567776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061111520306,"close_raw":0.061099298131,"high_raw":0.061111520306,"low_raw":0.061099298131},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.061101742566,"high":0.061106313370800004,"low":0.0610977587632,"close":0.0610983698066,"volume":2398.284894960635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061108146501,"close_raw":0.061095925633,"high_raw":0.061108146501,"low_raw":0.061095925633},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0610983698066,"high":0.06110516586575,"low":0.06109416737525,"close":0.06109416737525,"volume":116.11124448468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061105776893,"close_raw":0.061093556348,"high_raw":0.061105776893,"low_raw":0.061093556348},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.06109416737525,"high":0.06110532383205,"low":0.06109416737525,"close":0.0610973801476,"volume":27190.5102020096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06110715699,"close_raw":0.061094935937,"high_raw":0.06110715699,"low_raw":0.061094935937},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0610973801476,"high":0.06110671086095,"low":0.0610944896359,"close":0.0610944896359,"volume":13.255780243307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061106710946,"close_raw":0.061094489539,"high_raw":0.061106710946,"low_raw":0.061094489539},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0610944896359,"high":0.061114826769099996,"low":0.0610944896359,"close":0.061106881750199994,"volume":45190.121866118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061116660235,"close_raw":0.061104437129,"high_raw":0.061116660235,"low_raw":0.061104437129},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.061106881750199994,"high":0.06111314523475,"low":0.06110458967025,"close":0.061105200782,"volume":2398.553066583082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06111497857,"close_raw":0.061102756335,"high_raw":0.06111497857,"low_raw":0.061102756335},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.061105200782,"high":0.061105200782,"low":0.061104378501,"close":0.061104378501,"volume":10.134539646115,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061104378501,"close_raw":0.061104378501,"high_raw":0.061104378501,"low_raw":0.061104378501},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.061104378501,"high":0.061114745926650005,"low":0.06110374572435,"close":0.06110374572435,"volume":201.864266066873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061115357049,"close_raw":0.061103134602,"high_raw":0.061115357049,"low_raw":0.061103134602},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.06110374572435,"high":0.06111901423395,"low":0.06110374572435,"close":0.0611110686034,"volume":57190.4632979108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061120847841,"close_raw":0.061108623794,"high_raw":0.061120847841,"low_raw":0.061108623794},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0611110686034,"high":0.061116220776800005,"low":0.0611076647832,"close":0.061108275925599996,"volume":2198.701733064933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061118054204,"close_raw":0.061105831356,"high_raw":0.061118054204,"low_raw":0.061105831356},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.061108275925599996,"high":0.06112187156775,"low":0.061108275925599996,"close":0.061113925737,"volume":26397.9677737776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061123705221,"close_raw":0.061111480866,"high_raw":0.061123705221,"low_raw":0.061111480866},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.061113925737,"high":0.0611192732231,"low":0.0611078432969,"close":0.0611078432969,"volume":116.137653979795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061119908219,"close_raw":0.061107208301,"high_raw":0.061119908219,"low_raw":0.061107208301},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0611078432969,"high":0.06111780909615,"low":0.06110680832685,"close":0.06110680832685,"volume":11.678521402472,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06111842025,"close_raw":0.061106197173,"high_raw":0.06111842025,"low_raw":0.061106197173},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.06110680832685,"high":0.06112175203125,"low":0.06110680832685,"close":0.06111070165575,"volume":1.124929220946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061122365941,"close_raw":0.061110087746,"high_raw":0.061122365941,"low_raw":0.061110087746},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.06111070165575,"high":0.06111785759405,"low":0.06110930112095,"close":0.061109912297599996,"volume":24196.6224773174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061119691124,"close_raw":0.061107467591,"high_raw":0.061119691124,"low_raw":0.061107467591},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.061109912297599996,"high":0.061120306803099995,"low":0.0611092914349,"close":0.0611092914349,"volume":3.115732162515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061120918768,"close_raw":0.06110867947,"high_raw":0.061120918768,"low_raw":0.06110867947},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0611092914349,"high":0.0611179250189,"low":0.0611092914349,"close":0.0611099796958,"volume":27396.0838783722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061119758555,"close_raw":0.061107534981,"high_raw":0.061119758555,"low_raw":0.061107534981},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0611099796958,"high":0.0611179312999,"low":0.061106930508099996,"close":0.061107541663199996,"volume":371.553519764766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061118542455,"close_raw":0.061106319353,"high_raw":0.061118542455,"low_raw":0.061106319353},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.061107541663199996,"high":0.061118529125449995,"low":0.061107541663199996,"close":0.061110583631400005,"volume":43998.12792740751,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061120362701,"close_raw":0.061106356272,"high_raw":0.061120362701,"low_raw":0.061106356272},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.061110583631400005,"high":0.0611174061009,"low":0.061105172392550006,"close":0.061105172392550006,"volume":222.018167662749,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061117408422,"close_raw":0.061105170068,"high_raw":0.061117408422,"low_raw":0.061105170068},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.061105172392550006,"high":0.06111881012995,"low":0.061105172392550006,"close":0.0611108644734,"volume":66787.7494332376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061120643743,"close_raw":0.061108419656,"high_raw":0.061120643743,"low_raw":0.061108419656},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0611108644734,"high":0.0611108644734,"low":0.061100676468,"close":0.061100676468,"volume":5.269538742462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061100676468,"close_raw":0.061100676468,"high_raw":0.061100676468,"low_raw":0.061100676468},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.061100676468,"high":0.0611134610973,"low":0.061100676468,"close":0.0611055166036,"volume":2398.565874277918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061115294442,"close_raw":0.061103072144,"high_raw":0.061115294442,"low_raw":0.061103072144},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0611055166036,"high":0.061111706648,"low":0.061099018142,"close":0.061099018142,"volume":1.768575241211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061112411565,"close_raw":0.061098313225,"high_raw":0.061112411565,"low_raw":0.061098313225},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.061099018142,"high":0.06111186302725,"low":0.061099018142,"close":0.061103918503,"volume":25393.923984847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061113696379,"close_raw":0.061101474034,"high_raw":0.061113696379,"low_raw":0.061101474034},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.061103918503,"high":0.061103918503,"low":0.061087535609900004,"close":0.0610881465772,"volume":43577.212270122,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061097922054,"close_raw":0.061085702708,"high_raw":0.061097922054,"low_raw":0.061085702708},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0610881465772,"high":0.061090641226400004,"low":0.0610820886936,"close":0.061082699588800006,"volume":2398.6697265744,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061092473912,"close_raw":0.061080256008,"high_raw":0.061092473912,"low_raw":0.061080256008},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.061082699588800006,"high":0.06109469671675,"low":0.061082699588800006,"close":0.061086754188,"volume":67965.68747656106,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061096529608,"close_raw":0.061078299971,"high_raw":0.061096529608,"low_raw":0.061078299971},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.061086754188,"high":0.06110376346825,"low":0.061086754188,"close":0.06109276522075,"volume":20.142821526834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061104374482,"close_raw":0.061092154207,"high_raw":0.061104374482,"low_raw":0.061092154207},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.06109276522075,"high":0.06110926415925,"low":0.06109276522075,"close":0.061101319973,"volume":25392.8450578202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061111097433,"close_raw":0.061098875608,"high_raw":0.061111097433,"low_raw":0.061098875608},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.061101319973,"high":0.06110524717665,"low":0.06109424868435,"close":0.061094501491,"volume":216.888137208988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061105858204,"close_raw":0.061094501491,"high_raw":0.061106722234,"low_raw":0.061093637657},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.061094501491,"high":0.0611068571371,"low":0.061094501491,"close":0.061095852046900004,"volume":1.768459187741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061107468531,"close_raw":0.061095240653,"high_raw":0.061107468531,"low_raw":0.061095240653},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.061095852046900004,"high":0.0611146391687,"low":0.061095852046900004,"close":0.0611066940744,"volume":63184.4205482816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061116472652,"close_raw":0.06110424943,"high_raw":0.061116472652,"low_raw":0.06110424943},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0611066940744,"high":0.061110268763,"low":0.061099269341,"close":0.061099269341,"volume":11.747064954938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061110879842,"close_raw":0.061098658262,"high_raw":0.061110879842,"low_raw":0.061098658262},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.061099269341,"high":0.061108375751,"low":0.061099112385,"close":0.061099774054,"volume":25392.3293265555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061110360758,"close_raw":0.061097127378,"high_raw":0.061110360758,"low_raw":0.061097127378},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.061099774054,"high":0.061105428484650004,"low":0.061096329712349996,"close":0.061096329712349996,"volume":201.836663780113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061105933972,"close_raw":0.061095824225,"high_raw":0.061105933972,"low_raw":0.061095824225},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.061096329712349996,"high":0.06110817952975,"low":0.061096329712349996,"close":0.061100235376,"volume":45000.595777411785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061110012796,"close_raw":0.061093565508,"high_raw":0.061110012796,"low_raw":0.061093565508},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.061100235376,"high":0.06110667068725,"low":0.06109811577375,"close":0.061098726839,"volume":25191.8403267384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061108503883,"close_raw":0.061096282578,"high_raw":0.061108503883,"low_raw":0.061096282578},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.061098726839,"high":0.0611006150624,"low":0.0610921759136,"close":0.0610921759136,"volume":20.142206223805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061101083904,"close_raw":0.061091707072,"high_raw":0.061101083904,"low_raw":0.061091707072},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0610921759136,"high":0.061099572240650005,"low":0.061090825566349996,"close":0.0610914503288,"volume":56772.4186755252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061101446528,"close_raw":0.061088951279,"high_raw":0.061101446528,"low_raw":0.061088951279},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0610914503288,"high":0.061095560545,"low":0.061084563787,"close":0.061084563787,"volume":13.663296574952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061096171476,"close_raw":0.061083952856,"high_raw":0.061096171476,"low_raw":0.061083952856}]