[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.379387907705,"high":0.379387907705,"low":0.379387907705,"close":0.379387907705,"volume":8.815189196197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.379387907705,"close_raw":0.379387907705,"high_raw":0.379387907705,"low_raw":0.379387907705},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.379387907705,"high":0.379387907705,"low":0.3769103836281,"close":0.3769103836281,"volume":37.445825680616,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378804573481,"close_raw":0.37685868372,"high_raw":0.378804573481,"low_raw":0.37685868372},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.3769103836281,"high":0.3769103836281,"low":0.374540845357,"close":0.374540845357,"volume":55.424499238456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.374540845357,"close_raw":0.374540845357,"high_raw":0.374540845357,"low_raw":0.374540845357},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.374540845357,"high":0.374540845357,"low":0.36471172156834997,"close":0.36471172156834997,"volume":166.26629778294,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.370096645753,"close_raw":0.364428304506,"high_raw":0.370096645753,"low_raw":0.364428304506},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.36471172156834997,"high":0.36471172156834997,"low":0.363217614756,"close":0.363217614756,"volume":2.424137970027,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.363217614756,"close_raw":0.363217614756,"high_raw":0.363217614756,"low_raw":0.363217614756},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.363217614756,"high":0.363217614756,"low":0.358334948793,"close":0.358334948793,"volume":92.606551209391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.358334948793,"close_raw":0.358334948793,"high_raw":0.358334948793,"low_raw":0.358334948793},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.358334948793,"high":0.358334948793,"low":0.35713982266395,"close":0.35741164293105,"volume":8.995213795285,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.357124721538,"close_raw":0.357426744057,"high_raw":0.357426744057,"low_raw":0.357124721538},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.35741164293105,"high":0.35741164293105,"low":0.355211923807,"close":0.355211923807,"volume":18.471020037965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.355211923807,"close_raw":0.355211923807,"high_raw":0.355211923807,"low_raw":0.355211923807},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.355211923807,"high":0.355211923807,"low":0.354263232494,"close":0.354263232494,"volume":9.294185887353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.354263232494,"close_raw":0.354263232494,"high_raw":0.354263232494,"low_raw":0.354263232494},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.354263232494,"high":0.355841601457,"low":0.354263232494,"close":0.355841601457,"volume":2.644491304993,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.355841601457,"close_raw":0.355841601457,"high_raw":0.355841601457,"low_raw":0.355841601457},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.355841601457,"high":0.355841601457,"low":0.35223820986559995,"close":0.35223820986559995,"volume":34.558482725034,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.353346083936,"close_raw":0.352179900704,"high_raw":0.353346083936,"low_raw":0.352179900704},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.35223820986559995,"high":0.35223820986559995,"low":0.348125563824,"close":0.348125563824,"volume":110.22623383444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.348125563824,"close_raw":0.348125563824,"high_raw":0.348125563824,"low_raw":0.348125563824},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.348125563824,"high":0.348125563824,"low":0.3401500505282,"close":0.3401500505282,"volume":70.048778057125,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.342644938917,"close_raw":0.340103869818,"high_raw":0.342644938917,"low_raw":0.340103869818},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.3401500505282,"high":0.3401500505282,"low":0.333034654868,"close":0.333034654868,"volume":208.499843543177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.333034654868,"close_raw":0.333034654868,"high_raw":0.333034654868,"low_raw":0.333034654868},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.333034654868,"high":0.333034654868,"low":0.326240276918,"close":0.326240276918,"volume":1.919060145414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326240276918,"close_raw":0.326240276918,"high_raw":0.326240276918,"low_raw":0.326240276918},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.326240276918,"high":0.326240276918,"low":0.326131886321,"close":0.326131886321,"volume":1.761112186138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.326131886321,"close_raw":0.326131886321,"high_raw":0.326131886321,"low_raw":0.326131886321},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.326131886321,"high":0.326131886321,"low":0.325837506768,"close":0.325837506768,"volume":7.570929940148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.325837506768,"close_raw":0.325837506768,"high_raw":0.325837506768,"low_raw":0.325837506768},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.325837506768,"high":0.325837506768,"low":0.325342420865,"close":0.325342420865,"volume":7.662769216738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.325342420865,"close_raw":0.325342420865,"high_raw":0.325342420865,"low_raw":0.325342420865},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.325342420865,"high":0.325342420865,"low":0.324388694164,"close":0.324388694164,"volume":21.734042509052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.324388694164,"close_raw":0.324388694164,"high_raw":0.324388694164,"low_raw":0.324388694164},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.324388694164,"high":0.324388694164,"low":0.323435967439,"close":0.323435967439,"volume":7.515129470198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.323435967439,"close_raw":0.323435967439,"high_raw":0.323435967439,"low_raw":0.323435967439},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.323435967439,"high":0.323435967439,"low":0.316650141552,"close":0.316650141552,"volume":204.510360891105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.316650141552,"close_raw":0.316650141552,"high_raw":0.316650141552,"low_raw":0.316650141552},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.316650141552,"high":0.316650141552,"low":0.3084427118557,"close":0.3084427118557,"volume":52.354997333454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.309994441831,"close_raw":0.308361041857,"high_raw":0.309994441831,"low_raw":0.308361041857},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.3084427118557,"high":0.3084427118557,"low":0.29716751245490003,"close":0.29716751245490003,"volume":187.810464293721,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.303790370764,"close_raw":0.29690073288,"high_raw":0.303790370764,"low_raw":0.29690073288},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.29716751245490003,"high":0.29716751245490003,"low":0.2941677919199,"close":0.2941677919199,"volume":28.453835607572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.294988021823,"close_raw":0.294124621925,"high_raw":0.294988021823,"low_raw":0.294124621925},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.2941677919199,"high":0.2941677919199,"low":0.2657609754611,"close":0.2664299270492,"volume":488.983809922185,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.292418302807,"close_raw":0.265092023873,"high_raw":0.292418302807,"low_raw":0.265092023873},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.2664299270492,"high":0.2664299270492,"low":0.26607163205,"close":0.26607163205,"volume":8.96944287371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.26607163205,"close_raw":0.26607163205,"high_raw":0.26607163205,"low_raw":0.26607163205},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.26607163205,"high":0.267225806418,"low":0.26607163205,"close":0.267225806418,"volume":30.829720500394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267225806418,"close_raw":0.267225806418,"high_raw":0.267225806418,"low_raw":0.267225806418},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.267225806418,"high":0.267225806418,"low":0.26281921255975,"close":0.26281921255975,"volume":93.483808103249,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265391260814,"close_raw":0.262683841599,"high_raw":0.265391260814,"low_raw":0.262683841599},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.26281921255975,"high":0.26281921255975,"low":0.25834667767729996,"close":0.25834667767729996,"volume":61.226393379829,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.260851706378,"close_raw":0.258220296035,"high_raw":0.260851706378,"low_raw":0.258220296035},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.25834667767729996,"high":0.259330026686,"low":0.25834667767729996,"close":0.259330026686,"volume":6.572279702648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.259330026686,"close_raw":0.259330026686,"high_raw":0.259330026686,"low_raw":0.259330026686},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.259330026686,"high":0.259330026686,"low":0.2567216436121,"close":0.2567216436121,"volume":41.751506687105,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.257887692975,"close_raw":0.255968055669,"high_raw":0.257887692975,"low_raw":0.255968055669},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.2567216436121,"high":0.2567216436121,"low":0.254220250957,"close":0.254220250957,"volume":55.57547522228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.254220250957,"close_raw":0.254220250957,"high_raw":0.254220250957,"low_raw":0.254220250957},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.254220250957,"high":0.254220250957,"low":0.251717629478,"close":0.251717629478,"volume":33.358231428954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.251717629478,"close_raw":0.251717629478,"high_raw":0.251717629478,"low_raw":0.251717629478},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.251717629478,"high":0.251717629478,"low":0.24707562719335,"close":0.24707562719335,"volume":84.015315103588,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.249313375627,"close_raw":0.24695785096,"high_raw":0.249313375627,"low_raw":0.24695785096},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.24707562719335,"high":0.24707562719335,"low":0.244108766725,"close":0.244108766725,"volume":69.569116438053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.244108766725,"close_raw":0.244108766725,"high_raw":0.244108766725,"low_raw":0.244108766725},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.244108766725,"high":0.244108766725,"low":0.2272561196796,"close":0.22787302568020001,"volume":391.000688731652,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.237624407223,"close_raw":0.226639213679,"high_raw":0.237624407223,"low_raw":0.226639213679},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.22787302568020001,"high":0.22787302568020001,"low":0.220294526514,"close":0.220294526514,"volume":26.435343181771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.220294526514,"close_raw":0.220294526514,"high_raw":0.220294526514,"low_raw":0.220294526514},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.220294526514,"high":0.220294526514,"low":0.21247227367660002,"close":0.2128410669212,"volume":280.834191458746,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.219479345324,"close_raw":0.212103480432,"high_raw":0.219479345324,"low_raw":0.212103480432},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2128410669212,"high":0.2128410669212,"low":0.204723315207,"close":0.204723315207,"volume":13.3070154885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.204723315207,"close_raw":0.204723315207,"high_raw":0.204723315207,"low_raw":0.204723315207},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.204723315207,"high":0.204723315207,"low":0.20072511449865,"close":0.20072511449865,"volume":85.125218137827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202770426834,"close_raw":0.200617466481,"high_raw":0.202770426834,"low_raw":0.200617466481},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.20072511449865,"high":0.20072511449865,"low":0.197569582871,"close":0.197569582871,"volume":98.755823190622,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.197569582871,"close_raw":0.197569582871,"high_raw":0.197569582871,"low_raw":0.197569582871},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.197569582871,"high":0.197569582871,"low":0.194173252161,"close":0.194173252161,"volume":37.087091162795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194173252161,"close_raw":0.194173252161,"high_raw":0.194173252161,"low_raw":0.194173252161},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.194173252161,"high":0.194173252161,"low":0.19134137350325,"close":0.19134137350325,"volume":70.514994156874,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193118960253,"close_raw":0.19112172119,"high_raw":0.193118960253,"low_raw":0.19112172119},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.19134137350325,"high":0.19134137350325,"low":0.18861215917504998,"close":0.18861215917504998,"volume":29.888792272255,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.189309289525,"close_raw":0.188575468104,"high_raw":0.189309289525,"low_raw":0.188575468104},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.18861215917504998,"high":0.18861215917504998,"low":0.18059808846064998,"close":0.18059808846064998,"volume":202.72373505263,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185231527995,"close_raw":0.180354223222,"high_raw":0.185231527995,"low_raw":0.180354223222},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.18059808846064998,"high":0.18059808846064998,"low":0.175715324487,"close":0.175715324487,"volume":117.484568705714,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175715324487,"close_raw":0.175715324487,"high_raw":0.175715324487,"low_raw":0.175715324487},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.175715324487,"high":0.175715324487,"low":0.16556405935685,"close":0.16556405935685,"volume":194.187485890734,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.171918388155,"close_raw":0.165196255529,"high_raw":0.171918388155,"low_raw":0.165196255529},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.16556405935685,"high":0.16556405935685,"low":0.163906033536,"close":0.163906033536,"volume":3.338765903143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163906033536,"close_raw":0.163906033536,"high_raw":0.163906033536,"low_raw":0.163906033536},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.163906033536,"high":0.163906033536,"low":0.162791610873,"close":0.162791610873,"volume":28.254001666739,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.163498088614,"close_raw":0.162754427834,"high_raw":0.163498088614,"low_raw":0.162754427834},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.162791610873,"high":0.162791610873,"low":0.14878207894679998,"close":0.1500468384976,"volume":418.343478259179,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.162190539227,"close_raw":0.144249730795,"high_raw":0.162190539227,"low_raw":0.144249730795},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1500468384976,"high":0.1500468384976,"low":0.143036015252,"close":0.143036015252,"volume":48.97140932445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.143036015252,"close_raw":0.143036015252,"high_raw":0.143036015252,"low_raw":0.143036015252},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.143036015252,"high":0.143036015252,"low":0.13907774119305,"close":0.13907774119305,"volume":115.488047748979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.141397605949,"close_raw":0.138955643048,"high_raw":0.141397605949,"low_raw":0.138955643048},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.13907774119305,"high":0.13907774119305,"low":0.1139897026874,"close":0.1139897026874,"volume":739.310882112173,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.135751724065,"close_raw":0.110697007796,"high_raw":0.135751724065,"low_raw":0.110697007796},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1139897026874,"high":0.1139897026874,"low":0.10372012340589999,"close":0.10372012340589999,"volume":138.572666258174,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10611999391,"close_raw":0.103593814432,"high_raw":0.10611999391,"low_raw":0.103593814432},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.10372012340589999,"high":0.10372012340589999,"low":0.10360257512,"close":0.10360257512,"volume":7.944562794953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10360257512,"close_raw":0.10360257512,"high_raw":0.10360257512,"low_raw":0.10360257512},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.10360257512,"high":0.10360257512,"low":0.101588173329,"close":0.101588173329,"volume":91.428656155967,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101588173329,"close_raw":0.101588173329,"high_raw":0.101588173329,"low_raw":0.101588173329},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.101588173329,"high":0.1098439198517,"low":0.101588173329,"close":0.10926995023239999,"volume":419.877558093635,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102251944842,"close_raw":0.115914709616,"high_raw":0.115914709616,"low_raw":0.102251944842},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.10926995023239999,"high":0.119177283794,"low":0.10926995023239999,"close":0.119177283794,"volume":205.515636006098,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115163014228,"close_raw":0.11956227947,"high_raw":0.11956227947,"low_raw":0.114315499766},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.119177283794,"high":0.12279080096469999,"low":0.119177283794,"close":0.12279080096469999,"volume":112.201879688031,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.120704705939,"close_raw":0.12299526654,"high_raw":0.12299526654,"low_raw":0.120704705939},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.12279080096469999,"high":0.125459962325,"low":0.12279080096469999,"close":0.125459962325,"volume":23.918921492881,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.125459962325,"close_raw":0.125459962325,"high_raw":0.125459962325,"low_raw":0.125459962325},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.125459962325,"high":0.127782408019,"low":0.125459962325,"close":0.127782408019,"volume":92.681788974771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.127782408019,"close_raw":0.127782408019,"high_raw":0.127782408019,"low_raw":0.127782408019},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.127782408019,"high":0.1298143283563,"low":0.127782408019,"close":0.12924269946369998,"volume":17.732715609098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.129846085517,"close_raw":0.129210942303,"high_raw":0.129846085517,"low_raw":0.129210942303},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.12924269946369998,"high":0.1409110177014,"low":0.12924269946369998,"close":0.1391410356348,"volume":647.295092680708,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.130178706837,"close_raw":0.155083913359,"high_raw":0.155083913359,"low_raw":0.130178706837},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.1391410356348,"high":0.17873318377320002,"low":0.1391410356348,"close":0.178221417928,"volume":875.74680529611,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.160222907104,"close_raw":0.180221252464,"high_raw":0.180221252464,"low_raw":0.160222907104},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.178221417928,"high":0.246866003868,"low":0.178221417928,"close":0.246866003868,"volume":1993.126769340702,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246866003868,"close_raw":0.246866003868,"high_raw":0.246866003868,"low_raw":0.246866003868},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.246866003868,"high":0.31644149752559997,"low":0.246866003868,"close":0.31644149752559997,"volume":229.152110258631,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.312416960631,"close_raw":0.316793234902,"high_raw":0.316793234902,"low_raw":0.312318155474},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.31644149752559997,"high":0.3235453124072,"low":0.31513979174275,"close":0.321709319928,"volume":467.030615369709,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.31488090322,"close_raw":0.321709319928,"high_raw":0.32386931108,"low_raw":0.31488090322},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.321709319928,"high":0.321709319928,"low":0.261294775656,"close":0.261294775656,"volume":1252.066410208126,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.314614276471,"close_raw":0.261294775656,"high_raw":0.314614276471,"low_raw":0.255069912952},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.261294775656,"high":0.264342983199,"low":0.261294775656,"close":0.264342983199,"volume":48.972478453404,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.264342983199,"close_raw":0.264342983199,"high_raw":0.264342983199,"low_raw":0.264342983199},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.264342983199,"high":0.3025145392125,"low":0.264342983199,"close":0.3025145392125,"volume":751.497891887905,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.265122066472,"close_raw":0.306108137085,"high_raw":0.306108137085,"low_raw":0.265122066472},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.3025145392125,"high":0.3025145392125,"low":0.293592914592,"close":0.294059507918,"volume":303.564384673191,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.302458187786,"close_raw":0.293126321266,"high_raw":0.302458187786,"low_raw":0.293126321266},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.294059507918,"high":0.294059507918,"low":0.2885475294483,"close":0.2896249924257,"volume":47.331457735644,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.286689316664,"close_raw":0.28968485148,"high_raw":0.28968485148,"low_raw":0.286689316664},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2896249924257,"high":0.320472173894,"low":0.2896249924257,"close":0.320472173894,"volume":996.772413011412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.320472173894,"close_raw":0.320472173894,"high_raw":0.320472173894,"low_raw":0.320472173894},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.320472173894,"high":0.347842975816,"low":0.320472173894,"close":0.341498881504,"volume":221.768568787414,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.351818157439,"close_raw":0.34114643182,"high_raw":0.351818157439,"low_raw":0.34114643182},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.341498881504,"high":0.341498881504,"low":0.31488709923240005,"close":0.3156799806768,"volume":496.92990469175,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.329951846676,"close_raw":0.314094217788,"high_raw":0.329951846676,"low_raw":0.314094217788},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.3156799806768,"high":0.3156799806768,"low":0.305667334293,"close":0.305667334293,"volume":2.697064282823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.305667334293,"close_raw":0.305667334293,"high_raw":0.305667334293,"low_raw":0.305667334293},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.305667334293,"high":0.305667334293,"low":0.30499713982,"close":0.30499713982,"volume":20.129811228179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.30499713982,"close_raw":0.30499713982,"high_raw":0.30499713982,"low_raw":0.30499713982}]