[{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.0311080199999999e-5,"high":1.64152344e-5,"low":1.0311080199999999e-5,"close":1.64152344e-5,"volume":39224.06461155156,"trade_count":747,"buy_count":432,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8804e-6,"close_raw":1.9922102e-5,"high_raw":2.2260791e-5,"low_raw":8.240335e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.64152344e-5,"high":0.00020412942067340962,"low":1.64152344e-5,"close":0.00020412942067340962,"volume":435364.20302394225,"trade_count":8891,"buy_count":5141,"sell_count":3750,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9665497e-5,"close_raw":0.000251619621,"high_raw":0.000374642349,"low_raw":1.6172549e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00020412942067340962,"high":0.000251846298,"low":0.00011332002241283186,"close":0.00011332002241283186,"volume":636824.247625854,"trade_count":12016,"buy_count":6872,"sell_count":5144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251846298,"close_raw":4.5423089e-5,"high_raw":0.000397254219,"low_raw":4.41464e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00011332002241283186,"high":0.00011332002241283186,"low":4.409683875e-5,"close":4.6823906e-5,"volume":88151.55065983823,"trade_count":2071,"buy_count":1228,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6011544e-5,"close_raw":4.6823906e-5,"high_raw":8.77664e-5,"low_raw":2.9904466e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":4.6823906e-5,"high":6.937895e-5,"low":4.6823906e-5,"close":6.937895e-5,"volume":47419.64495268094,"trade_count":993,"buy_count":561,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6952522e-5,"close_raw":6.937895e-5,"high_raw":8.9397496e-5,"low_raw":3.7259111e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":6.937895e-5,"high":6.937895e-5,"low":5.6359959e-5,"close":5.6359959e-5,"volume":19220.54732456101,"trade_count":468,"buy_count":232,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8485016e-5,"close_raw":5.6359959e-5,"high_raw":7.8250297e-5,"low_raw":4.6978982e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.6359959e-5,"high":5.6359959e-5,"low":3.0016328e-5,"close":3.0016328e-5,"volume":14756.88469040761,"trade_count":426,"buy_count":202,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.647139e-5,"close_raw":3.0016328e-5,"high_raw":5.647139e-5,"low_raw":2.2684739e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.0016328e-5,"high":3.0016328e-5,"low":2.06734912e-5,"close":2.06734912e-5,"volume":5851.121514448468,"trade_count":194,"buy_count":88,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.043315e-5,"close_raw":2.0037713e-5,"high_raw":3.0886833e-5,"low_raw":1.9391526e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.06734912e-5,"high":2.100225045e-5,"low":1.9509327585000002e-5,"close":2.0765477600000003e-5,"volume":3876.783933501186,"trade_count":109,"buy_count":47,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0306791e-5,"close_raw":2.1125406e-5,"high_raw":2.3010472e-5,"low_raw":1.8508868e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.0765477600000003e-5,"high":2.2002128505e-5,"low":2.03404312e-5,"close":2.06780352e-5,"volume":3592.703012413985,"trade_count":118,"buy_count":58,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1230781e-5,"close_raw":2.0153963e-5,"high_raw":2.5640422e-5,"low_raw":1.8590308e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.06780352e-5,"high":2.06780352e-5,"low":1.71060338e-5,"close":1.71060338e-5,"volume":1955.188056554549,"trade_count":59,"buy_count":16,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0737899e-5,"close_raw":1.6941191e-5,"high_raw":2.0780988e-5,"low_raw":1.6646472e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.71060338e-5,"high":2.19494178e-5,"low":1.6841126e-5,"close":2.19494178e-5,"volume":4788.400742313135,"trade_count":114,"buy_count":56,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6841126e-5,"close_raw":2.401139e-5,"high_raw":2.401139e-5,"low_raw":1.3475995e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.19494178e-5,"high":2.2661864800000002e-5,"low":1.9791269600000003e-5,"close":1.9791269600000003e-5,"volume":1407.446834650316,"trade_count":48,"buy_count":11,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4509586e-5,"close_raw":1.736991e-5,"high_raw":2.4509586e-5,"low_raw":1.736991e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.9791269600000003e-5,"high":1.9791269600000003e-5,"low":1.5607206764999997e-5,"close":1.56724314e-5,"volume":666.504740695739,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7304708e-5,"close_raw":1.5550534e-5,"high_raw":1.769892e-5,"low_raw":1.5448355e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.56724314e-5,"high":1.56724314e-5,"low":1.42205115e-5,"close":1.4302451e-5,"volume":385.000543835307,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5725667e-5,"close_raw":1.4204652e-5,"high_raw":1.5725667e-5,"low_raw":1.4087334e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.4302451e-5,"high":1.4302451e-5,"low":1.32744412e-5,"close":1.3647678e-5,"volume":319.759355318315,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4221063e-5,"close_raw":1.3647678e-5,"high_raw":1.4221063e-5,"low_raw":1.3063358e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.3647678e-5,"high":1.3647678e-5,"low":1.28109963e-5,"close":1.28340126e-5,"volume":143.266726030207,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3530823e-5,"close_raw":1.2788228e-5,"high_raw":1.3530823e-5,"low_raw":1.278798e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.28340126e-5,"high":1.31137282e-5,"low":1.2558346949999999e-5,"close":1.2558346949999999e-5,"volume":168.960365897407,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2730261e-5,"close_raw":1.2518494e-5,"high_raw":1.3160224e-5,"low_raw":1.2518494e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.2558346949999999e-5,"high":1.2558346949999999e-5,"low":9.4458274e-6,"close":9.483029800000001e-6,"volume":1009.832498778088,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2468681e-5,"close_raw":9.319074e-6,"high_raw":1.2468681e-5,"low_raw":9.319074e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":9.483029800000001e-6,"high":9.483029800000001e-6,"low":7.8805435e-6,"close":7.8805435e-6,"volume":485.245933148084,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.232385e-6,"close_raw":7.544801e-6,"high_raw":9.387247e-6,"low_raw":7.544801e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":7.8805435e-6,"high":8.038363799999999e-6,"low":7.31778141e-6,"close":7.9344726e-6,"volume":424.059954640762,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.471383e-6,"close_raw":8.099379e-6,"high_raw":8.199888e-6,"low_raw":7.095957e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":7.9344726e-6,"high":8.0387262e-6,"low":7.3146504e-6,"close":7.3732728e-6,"volume":370.737187653431,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.059635e-6,"close_raw":7.256028e-6,"high_raw":8.059635e-6,"low_raw":7.256028e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.3732728e-6,"high":7.3732728e-6,"low":6.511001e-6,"close":6.511001e-6,"volume":239.411507631999,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.059171e-6,"close_raw":6.464571e-6,"high_raw":7.059171e-6,"low_raw":6.464571e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":6.511001e-6,"high":7.021556115e-6,"low":6.352836485e-6,"close":6.875809e-6,"volume":1418.888240098796,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.440343e-6,"close_raw":6.875809e-6,"high_raw":8.429746e-6,"low_raw":5.977319e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":6.875809e-6,"high":7.71174435e-6,"low":6.875809e-6,"close":7.6858737e-6,"volume":325.551678046865,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.024608e-6,"close_raw":7.851555e-6,"high_raw":7.992877e-6,"low_raw":7.024608e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.6858737e-6,"high":8.004969105e-6,"low":7.3235209e-6,"close":7.4602852e-6,"volume":1514.785957822307,"trade_count":39,"buy_count":18,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.787275e-6,"close_raw":7.039358e-6,"high_raw":9.256184e-6,"low_raw":7.039358e-6}]