[{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.837748100398891e-5,"high":2.837748100398891e-5,"low":1.2691591342169538e-5,"close":1.2691591342169538e-5,"volume":178038.77102132997,"trade_count":4386,"buy_count":2387,"sell_count":1999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.812515e-6,"close_raw":4.7925e-6,"high_raw":6.3813836e-5,"low_raw":3.775873e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.2691591342169538e-5,"high":1.2691591342169538e-5,"low":3.4674805e-6,"close":3.4674805e-6,"volume":862.234752452448,"trade_count":35,"buy_count":8,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.615421e-6,"close_raw":3.353054e-6,"high_raw":4.848462e-6,"low_raw":3.353054e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":3.4674805e-6,"high":3.4674805e-6,"low":3.0792261e-6,"close":3.0792261e-6,"volume":170.27094390361,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.350729e-6,"close_raw":3.061494e-6,"high_raw":3.409617e-6,"low_raw":3.061494e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.0792261e-6,"high":3.0792261e-6,"low":2.92727115e-6,"close":2.92727115e-6,"volume":13.444117140163,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.963962e-6,"close_raw":2.924301e-6,"high_raw":2.972174e-6,"low_raw":2.924301e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.92727115e-6,"high":2.92727115e-6,"low":2.88590865e-6,"close":2.88590865e-6,"volume":17.376196558481,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.912934e-6,"close_raw":2.885583e-6,"high_raw":2.912934e-6,"low_raw":2.885583e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.88590865e-6,"high":2.941475e-6,"low":2.88590865e-6,"close":2.941475e-6,"volume":1.906256794276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.941475e-6,"close_raw":2.941475e-6,"high_raw":2.941475e-6,"low_raw":2.941475e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.941475e-6,"high":3.0202173e-6,"low":2.941475e-6,"close":2.98782e-6,"volume":57.824532567063,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.906928e-6,"close_raw":2.98782e-6,"high_raw":3.023817e-6,"low_raw":2.906928e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.98782e-6,"high":2.98782e-6,"low":2.96476865e-6,"close":2.9741943500000003e-6,"volume":0.416712319378,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.964245e-6,"close_raw":2.974718e-6,"high_raw":2.974718e-6,"low_raw":2.964245e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.9741943500000003e-6,"high":2.9741943500000003e-6,"low":2.844912e-6,"close":2.844912e-6,"volume":67.390925456848,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.906385e-6,"close_raw":2.844424e-6,"high_raw":2.906385e-6,"low_raw":2.844424e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.844912e-6,"high":2.844912e-6,"low":2.8123478e-6,"close":2.8123478e-6,"volume":16.764285859585,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.834127e-6,"close_raw":2.810539e-6,"high_raw":2.834127e-6,"low_raw":2.810539e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.8123478e-6,"high":2.86904475e-6,"low":2.8123478e-6,"close":2.83788225e-6,"volume":58.385771412782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.870776e-6,"close_raw":2.836151e-6,"high_raw":2.870776e-6,"low_raw":2.836151e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.83788225e-6,"high":2.83788225e-6,"low":2.810526e-6,"close":2.810526e-6,"volume":0.147440853733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.810526e-6,"close_raw":2.810526e-6,"high_raw":2.810526e-6,"low_raw":2.810526e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.810526e-6,"high":2.841744e-6,"low":2.810526e-6,"close":2.841744e-6,"volume":0.172061816668,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.841744e-6,"close_raw":2.841744e-6,"high_raw":2.841744e-6,"low_raw":2.841744e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.841744e-6,"high":2.841744e-6,"low":2.831208e-6,"close":2.831208e-6,"volume":2.121711472182,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.836623e-6,"close_raw":2.830923e-6,"high_raw":2.836623e-6,"low_raw":2.830923e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.831208e-6,"high":2.831208e-6,"low":2.780872e-6,"close":2.780872e-6,"volume":0.040951356109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.780872e-6,"close_raw":2.780872e-6,"high_raw":2.780872e-6,"low_raw":2.780872e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.780872e-6,"high":2.8017257999999998e-6,"low":2.7599064e-6,"close":2.7599064e-6,"volume":2.581050285228,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772834e-6,"close_raw":2.75847e-6,"high_raw":2.804936e-6,"low_raw":2.75847e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.7599064e-6,"high":2.781739e-6,"low":2.7599064e-6,"close":2.781739e-6,"volume":0.856813664624,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.772201e-6,"close_raw":2.782241e-6,"high_raw":2.782241e-6,"low_raw":2.772201e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.781739e-6,"high":2.89864915e-6,"low":2.781739e-6,"close":2.89864915e-6,"volume":21.038408735208,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.876137e-6,"close_raw":2.899834e-6,"high_raw":2.899834e-6,"low_raw":2.876137e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.89864915e-6,"high":2.89864915e-6,"low":2.8255238999999998e-6,"close":2.8255238999999998e-6,"volume":13.186261006488,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.840722e-6,"close_raw":2.824724e-6,"high_raw":2.840722e-6,"low_raw":2.824724e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.8255238999999998e-6,"high":2.3087444000000002e-5,"low":2.8255238999999998e-6,"close":2.3087444000000002e-5,"volume":30187.273055260448,"trade_count":377,"buy_count":235,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.981641e-6,"close_raw":2.5960191e-5,"high_raw":2.7879437e-5,"low_raw":2.943428e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.3087444000000002e-5,"high":2.7330922500000004e-5,"low":2.3087444000000002e-5,"close":2.5795268e-5,"volume":15725.703465231196,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6263632e-5,"close_raw":2.5795268e-5,"high_raw":3.2471497e-5,"low_raw":1.9843698e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.5795268e-5,"high":2.5795268e-5,"low":2.2627774e-5,"close":2.2627774e-5,"volume":9427.256875164023,"trade_count":169,"buy_count":89,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5405624e-5,"close_raw":2.2627774e-5,"high_raw":2.9502369e-5,"low_raw":1.3656732e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.2627774e-5,"high":2.3957745525000002e-5,"low":2.1676055474999998e-5,"close":2.3602124e-5,"volume":4614.989538352078,"trade_count":87,"buy_count":51,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2031677e-5,"close_raw":2.3602124e-5,"high_raw":2.644865e-5,"low_raw":1.9304981e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.3602124e-5,"high":2.4877211e-5,"low":2.23444e-5,"close":2.23444e-5,"volume":4817.684453193599,"trade_count":58,"buy_count":37,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4877211e-5,"close_raw":2.23444e-5,"high_raw":2.5844359e-5,"low_raw":2.0190751e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.23444e-5,"high":2.6752721520000004e-5,"low":2.23444e-5,"close":2.49183058e-5,"volume":4081.211901517615,"trade_count":73,"buy_count":41,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2388157e-5,"close_raw":2.1728505e-5,"high_raw":2.9146257e-5,"low_raw":2.1170503e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.49183058e-5,"high":3.32391776e-5,"low":2.31420976e-5,"close":3.32391776e-5,"volume":5982.867215032588,"trade_count":132,"buy_count":89,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1982868e-5,"close_raw":3.3285895e-5,"high_raw":3.6935348e-5,"low_raw":2.1070047e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.32391776e-5,"high":3.32391776e-5,"low":2.561431e-5,"close":2.561431e-5,"volume":4410.714470461995,"trade_count":95,"buy_count":43,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2782769e-5,"close_raw":2.5410941e-5,"high_raw":3.6480217e-5,"low_raw":2.3134974e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.561431e-5,"high":2.561431e-5,"low":2.3865733275e-5,"close":2.5169459e-5,"volume":1876.548016963946,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.507419e-5,"close_raw":2.5255559e-5,"high_raw":2.6242944e-5,"low_raw":2.1302304e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.5169459e-5,"high":2.5169459e-5,"low":1.57711268e-5,"close":1.57711268e-5,"volume":4211.983707006276,"trade_count":96,"buy_count":46,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5191022e-5,"close_raw":1.5229289e-5,"high_raw":2.5192461e-5,"low_raw":1.4986474e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.57711268e-5,"high":1.57711268e-5,"low":1.1482833e-5,"close":1.1482833e-5,"volume":1611.214965062828,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5364565e-5,"close_raw":1.0922844e-5,"high_raw":1.5614562e-5,"low_raw":1.0922844e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.1482833e-5,"high":1.2417869887500001e-5,"low":1.13451565e-5,"close":1.1934747e-5,"volume":514.291092375011,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0874836e-5,"close_raw":1.1934747e-5,"high_raw":1.2526292e-5,"low_raw":1.0874836e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":1.1934747e-5,"high":1.2184758e-5,"low":1.137409502e-5,"close":1.2074099199999999e-5,"volume":3268.506066641372,"trade_count":75,"buy_count":42,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1871364e-5,"close_raw":1.3510634e-5,"high_raw":1.3510634e-5,"low_raw":7.747014e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.2074099199999999e-5,"high":1.3901578845000001e-5,"low":1.2074099199999999e-5,"close":1.29651368e-5,"volume":3929.174898679131,"trade_count":71,"buy_count":28,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3514061e-5,"close_raw":1.0672568e-5,"high_raw":1.6508633e-5,"low_raw":1.0428792e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.29651368e-5,"high":1.29651368e-5,"low":8.789168400000001e-6,"close":8.789168400000001e-6,"volume":802.246665835307,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.045381e-5,"close_raw":8.4952e-6,"high_raw":1.1079552e-5,"low_raw":8.473442e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":8.789168400000001e-6,"high":1.0506603e-5,"low":8.789168400000001e-6,"close":1.0506603e-5,"volume":1201.165861546242,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.375226e-6,"close_raw":1.0506603e-5,"high_raw":1.0860446e-5,"low_raw":8.20516e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.0506603e-5,"high":1.0506603e-5,"low":9.40472184e-6,"close":9.558868e-6,"volume":346.651470041941,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0409536e-5,"close_raw":9.558868e-6,"high_raw":1.0409536e-5,"low_raw":9.329626e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":9.558868e-6,"high":9.558868e-6,"low":8.469506784999999e-6,"close":8.522853099999999e-6,"volume":411.12321177496,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.345004e-6,"close_raw":8.284529e-6,"high_raw":9.388002e-6,"low_raw":8.284529e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.522853099999999e-6,"high":8.522853099999999e-6,"low":7.8465611e-6,"close":8.357071e-6,"volume":352.140843665571,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.162005e-6,"close_raw":8.357071e-6,"high_raw":8.476039e-6,"low_raw":7.765451e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.357071e-6,"high":8.673917800000001e-6,"low":8.0559546e-6,"close":8.1228352e-6,"volume":262.248711468774,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.557843e-6,"close_raw":7.746204e-6,"high_raw":8.726166e-6,"low_raw":7.746204e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":8.1228352e-6,"high":8.289509550000001e-6,"low":7.50003245e-6,"close":8.092597e-6,"volume":498.000741387152,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.696945e-6,"close_raw":8.092597e-6,"high_raw":8.556087e-6,"low_raw":7.302479e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":8.092597e-6,"high":1.03734317925e-5,"low":8.092597e-6,"close":1.01872815e-5,"volume":1323.555564442291,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.038928e-6,"close_raw":9.380113e-6,"high_raw":1.1170622e-5,"low_raw":8.038928e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":1.01872815e-5,"high":1.01872815e-5,"low":9.049864e-6,"close":9.049864e-6,"volume":134.659927661674,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.396562e-6,"close_raw":9.034757e-6,"high_raw":9.396562e-6,"low_raw":9.034757e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":9.049864e-6,"high":9.049864e-6,"low":8.0542646e-6,"close":8.1443862e-6,"volume":409.709263546616,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.809517e-6,"close_raw":7.964143e-6,"high_raw":9.033027e-6,"low_raw":7.964143e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.1443862e-6,"high":8.1443862e-6,"low":6.6565372e-6,"close":6.6565372e-6,"volume":334.605005343827,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.66566e-6,"close_raw":6.574633e-6,"high_raw":7.66566e-6,"low_raw":6.574633e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.6565372e-6,"high":6.6565372e-6,"low":6.4519385e-6,"close":6.5595497e-6,"volume":15.504859357883,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.44195e-6,"close_raw":6.561518e-6,"high_raw":6.561518e-6,"low_raw":6.44195e-6}]