[{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.0525571342038,"high":0.0532758124348,"low":0.0524676166967,"close":0.053263173112599996,"volume":301783.2334684821,"trade_count":1517,"buy_count":1483,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052156653637,"close_raw":0.053455099709,"high_raw":0.053457966448,"low_raw":4.1957541e-5},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.053263173112599996,"high":0.0558339967768,"low":0.053263173112599996,"close":0.0557252672926,"volume":23052.12332674204,"trade_count":5066,"buy_count":4955,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053455375205,"close_raw":0.056072254099,"high_raw":0.056087223037,"low_raw":0.053161363495},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.0557252672926,"high":0.0574218939176,"low":0.0557252672926,"close":0.0573363784042,"volume":14389.28372081818,"trade_count":3446,"buy_count":3330,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056072359845,"close_raw":0.0577175243,"high_raw":0.057718965592,"low_raw":0.055749973183},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.0573363784042,"high":0.0582385534514,"low":0.0573363784042,"close":0.058196365136599995,"volume":12142.933210161367,"trade_count":3018,"buy_count":2900,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057680353043,"close_raw":0.058579358808,"high_raw":0.058594676391,"low_raw":0.057334433234},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.058196365136599995,"high":0.059760892457,"low":0.058196365136599995,"close":0.059673506626,"volume":12641.690080949402,"trade_count":3093,"buy_count":2974,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05857976475,"close_raw":0.05987848797,"high_raw":0.059920630509,"low_raw":0.058216690385},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.059673506626,"high":0.06066450761975,"low":0.059673506626,"close":0.060587953167,"volume":12631.868242796341,"trade_count":3067,"buy_count":2948,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059878538149,"close_raw":0.060950427492,"high_raw":0.060967186387,"low_raw":0.059468800781},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.060587953167,"high":0.0618572136477,"low":0.060587953167,"close":0.0617711561706,"volume":12626.531455903672,"trade_count":3015,"buy_count":2897,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060896842546,"close_raw":0.062201721148,"high_raw":0.062201721148,"low_raw":0.060547724801},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0617711561706,"high":0.06298069676740001,"low":0.0617711561706,"close":0.062878353262,"volume":12458.082489408507,"trade_count":2995,"buy_count":2876,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062201585268,"close_raw":0.063255385716,"high_raw":0.063255465765,"low_raw":0.061715834845},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.062878353262,"high":0.0642846829105,"low":0.062878353262,"close":0.064201035271,"volume":12553.193706460825,"trade_count":2983,"buy_count":2863,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063255382631,"close_raw":0.064571446594,"high_raw":0.064615663904,"low_raw":0.062794815943},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.064201035271,"high":0.06528939671759999,"low":0.064201035271,"close":0.0652575380164,"volume":12272.9034333332,"trade_count":2968,"buy_count":2850,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064572086364,"close_raw":0.065585733885,"high_raw":0.065640828021,"low_raw":0.06419498576},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0652575380164,"high":0.067156005442,"low":0.0652575380164,"close":0.0670782765794,"volume":13491.18538065648,"trade_count":2923,"buy_count":2805,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065594217988,"close_raw":0.067242748869,"high_raw":0.067247389851,"low_raw":0.065143465713},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.0670782765794,"high":0.0682427468058,"low":0.0670782765794,"close":0.0681632462978,"volume":12520.719637081913,"trade_count":3074,"buy_count":2955,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066836596174,"close_raw":0.068432368421,"high_raw":0.068438003545,"low_raw":0.066836596174},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.0681632462978,"high":0.06898021323315,"low":0.0681632462978,"close":0.0689461451242,"volume":12024.673584165848,"trade_count":2684,"buy_count":2563,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068424728878,"close_raw":0.06912909229,"high_raw":0.069183957775,"low_raw":0.067984264743},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.0689461451242,"high":0.06986929788425,"low":0.0689461451242,"close":0.069794472534,"volume":11808.32227770176,"trade_count":2569,"buy_count":2450,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06912930851,"close_raw":0.069949980155,"high_raw":0.069988065453,"low_raw":0.068709458453}]