[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00015672654185,"high":0.00015700413255,"low":0.00015672654185,"close":0.00015700413255,"volume":0.30733754899,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156725864,"close_raw":0.000157019808,"high_raw":0.000157019808,"low_raw":0.000156725864},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00015700413255,"high":0.00015700413255,"low":0.0001532860545,"close":0.000155757503,"volume":84.251483324405,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156696608,"close_raw":0.000155757503,"high_raw":0.000156921355,"low_raw":0.000152521576},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000155757503,"high":0.00015646123095,"low":0.000155757503,"close":0.00015646123095,"volume":0.15319851131,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156299236,"close_raw":0.000156469757,"high_raw":0.000156469757,"low_raw":0.000156299236},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00015646123095,"high":0.00015646123095,"low":0.000151460137,"close":0.000151460137,"volume":195.496280296004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151460137,"close_raw":0.000151460137,"high_raw":0.000151460137,"low_raw":0.000151460137},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000151460137,"high":0.00015394901090000002,"low":0.000151460137,"close":0.00015394901090000002,"volume":76.43716918191,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152869361,"close_raw":0.000154060317,"high_raw":0.000154060317,"low_raw":0.000152869361},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00015394901090000002,"high":0.0001562038919,"low":0.00015394901090000002,"close":0.0001562038919,"volume":132.299347419784,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154769753,"close_raw":0.000157689534,"high_raw":0.000157689534,"low_raw":0.000154769753},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001562038919,"high":0.00015700586019999998,"low":0.0001562038919,"close":0.00015700586019999998,"volume":0.230520983645,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156695799,"close_raw":0.000157017042,"high_raw":0.000157017042,"low_raw":0.000156695799},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00015700586019999998,"high":0.00015700586019999998,"low":0.0001515119764,"close":0.00015381691119999998,"volume":345.371878626499,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151376392,"close_raw":0.000155583029,"high_raw":0.000155583029,"low_raw":0.000151376392},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00015381691119999998,"high":0.00015608711475,"low":0.00015381691119999998,"close":0.00015608711475,"volume":18.218621347612,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155687009,"close_raw":0.000156109362,"high_raw":0.000156109362,"low_raw":0.000155687009},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00015608711475,"high":0.000156177427,"low":0.00015608711475,"close":0.000156177427,"volume":0.076506278413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156177427,"close_raw":0.000156177427,"high_raw":0.000156177427,"low_raw":0.000156177427},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000156177427,"high":0.000158335571,"low":0.000156177427,"close":0.000158335571,"volume":422.317189885206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158335571,"close_raw":0.000158335571,"high_raw":0.000158335571,"low_raw":0.000158335571},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000158335571,"high":0.00016343126,"low":0.000158335571,"close":0.00016343126,"volume":0.076474521047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016343126,"close_raw":0.00016343126,"high_raw":0.00016343126,"low_raw":0.00016343126},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00016343126,"high":0.00016377372235,"low":0.00016343126,"close":0.00016377372235,"volume":0.16033075283,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163542955,"close_raw":0.000163785868,"high_raw":0.000163785868,"low_raw":0.000163542955},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00016377372235,"high":0.000167162181,"low":0.00016377372235,"close":0.000167162181,"volume":0.081874264986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167162181,"close_raw":0.000167162181,"high_raw":0.000167162181,"low_raw":0.000167162181},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000167162181,"high":0.00016798893519999998,"low":0.000167162181,"close":0.00016798893519999998,"volume":0.328660612523,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167515269,"close_raw":0.000168021559,"high_raw":0.000168021559,"low_raw":0.000167465743},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00016798893519999998,"high":0.00016808178165,"low":0.0001676849055,"close":0.00016808178165,"volume":19.122719249696,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167649123,"close_raw":0.000168090324,"high_raw":0.000168090324,"low_raw":0.000167649123},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00016808178165,"high":0.00016816082875,"low":0.00016808178165,"close":0.00016816082875,"volume":0.164726523861,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168146973,"close_raw":0.000168161558,"high_raw":0.000168161558,"low_raw":0.000168146973},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00016816082875,"high":0.00016816082875,"low":0.000164775132,"close":0.000164775132,"volume":0.080711794051,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164775132,"close_raw":0.000164775132,"high_raw":0.000164775132,"low_raw":0.000164775132},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000164775132,"high":0.0001650555274,"low":0.000164775132,"close":0.0001650555274,"volume":0.161607885179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164815147,"close_raw":0.000165068179,"high_raw":0.000165068179,"low_raw":0.000164815147},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001650555274,"high":0.0001650555274,"low":0.0001607549715,"close":0.000163761955,"volume":93.002299035973,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164975622,"close_raw":0.000163761955,"high_raw":0.000165087454,"low_raw":0.000160532832},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000163761955,"high":0.00016517634840000002,"low":0.00016234191880000001,"close":0.000165074092,"volume":9.081341846541,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159702258,"close_raw":0.000165226754,"high_raw":0.000165226754,"low_raw":0.000159702258},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000165074092,"high":0.000165347451,"low":0.000165074092,"close":0.000165347451,"volume":0.080997620166,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165347451,"close_raw":0.000165347451,"high_raw":0.000165347451,"low_raw":0.000165347451},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000165347451,"high":0.00016641060655,"low":0.000165347451,"close":0.00016641060655,"volume":64.445045785158,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016544574,"close_raw":0.000166654063,"high_raw":0.000166654063,"low_raw":0.00016544574},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00016641060655,"high":0.00016641060655,"low":0.00016084234315,"close":0.00016084234315,"volume":0.157600853092,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016087989,"close_raw":0.000160840367,"high_raw":0.00016087989,"low_raw":0.000160840367},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00016084234315,"high":0.000161129638,"low":0.0001565687269,"close":0.000160110766,"volume":24.807423921103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161242846,"close_raw":0.000160110766,"high_raw":0.000161242846,"low_raw":0.000156175167},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000160110766,"high":0.000160110766,"low":0.0001594499046,"close":0.0001596894981,"volume":10.176941368191,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159441933,"close_raw":0.000159708148,"high_raw":0.000159708148,"low_raw":0.000159441933},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001596894981,"high":0.000161352481,"low":0.0001596894981,"close":0.000161352481,"volume":0.236913682557,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161151817,"close_raw":0.000161374777,"high_raw":0.000161374777,"low_raw":0.000161101513},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000161352481,"high":0.00016203888195,"low":0.000161352481,"close":0.00016203888195,"volume":0.158721008148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162013535,"close_raw":0.000162040216,"high_raw":0.000162040216,"low_raw":0.000162013535},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00016203888195,"high":0.000162531381,"low":0.00016203888195,"close":0.000162531381,"volume":0.079596654982,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162531381,"close_raw":0.000162531381,"high_raw":0.000162531381,"low_raw":0.000162531381},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000162531381,"high":0.000162531381,"low":0.000159239176,"close":0.000159239176,"volume":0.078006279404,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159239176,"close_raw":0.000159239176,"high_raw":0.000159239176,"low_raw":0.000159239176},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000159239176,"high":0.0001605567105,"low":0.000159239176,"close":0.0001605567105,"volume":0.313850636498,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159384567,"close_raw":0.000160577976,"high_raw":0.000160577976,"low_raw":0.000159384567},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001605567105,"high":0.00016121883325,"low":0.000157057216,"close":0.000157921465,"volume":78.778260656136,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160972782,"close_raw":0.000157921465,"high_raw":0.00016123948,"low_raw":0.000156769133},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000157921465,"high":0.000160296424,"low":0.000157921465,"close":0.000160296424,"volume":0.078551255491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160296424,"close_raw":0.000160296424,"high_raw":0.000160296424,"low_raw":0.000160296424},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000160296424,"high":0.000160296424,"low":0.0001598473943,"close":0.0001599634376,"volume":0.234995864537,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159839944,"close_raw":0.000159968881,"high_raw":0.000159968881,"low_raw":0.000159839944},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001599634376,"high":0.000160126237,"low":0.0001599634376,"close":0.000160126237,"volume":0.078431750788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160126237,"close_raw":0.000160126237,"high_raw":0.000160126237,"low_raw":0.000160126237},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000160126237,"high":0.0001623128106,"low":0.000160126237,"close":0.0001623128106,"volume":0.396675964292,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161659123,"close_raw":0.000162349124,"high_raw":0.000162349124,"low_raw":0.000161659123},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001623128106,"high":0.0001623128106,"low":0.0001595017301,"close":0.0001600467638,"volume":39.214607525693,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159473072,"close_raw":0.000160078665,"high_raw":0.000160078665,"low_raw":0.000159473072},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001600467638,"high":0.00016031632619999998,"low":0.0001600467638,"close":0.00016031632619999998,"volume":22.622870595852,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016006195,"close_raw":0.000160317195,"high_raw":0.000160317195,"low_raw":0.00016006195},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00016031632619999998,"high":0.00016082966,"low":0.00016031632619999998,"close":0.00016082966,"volume":0.078795334237,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016082966,"close_raw":0.00016082966,"high_raw":0.00016082966,"low_raw":0.00016082966},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00016082966,"high":0.00016082966,"low":0.0001556406701,"close":0.000159154315,"volume":39.116486704898,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154599452,"close_raw":0.000159154315,"high_raw":0.000159209975,"low_raw":0.000154599452},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000159154315,"high":0.00016062874940000002,"low":0.000159154315,"close":0.000160076459,"volume":19.728195729241,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159131449,"close_raw":0.000160076459,"high_raw":0.000160800045,"low_raw":0.000159131449},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000160076459,"high":0.00016079542180000002,"low":0.000160076459,"close":0.00016079542180000002,"volume":0.393351500704,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160312581,"close_raw":0.000160836414,"high_raw":0.000160836414,"low_raw":0.000160312581},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00016079542180000002,"high":0.00016170109315000002,"low":0.00016067373765,"close":0.00016170109315000002,"volume":9.553568581755,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160657015,"close_raw":0.000161731764,"high_raw":0.000161731764,"low_raw":0.000160657015},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00016170109315000002,"high":0.00016170109315000002,"low":0.0001603049505,"close":0.0001605179895,"volume":0.157144633729,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160293115,"close_raw":0.000160529825,"high_raw":0.000160529825,"low_raw":0.000160293115},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0001605179895,"high":0.000160668126,"low":0.0001605179895,"close":0.000160668126,"volume":0.078705424812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160668126,"close_raw":0.000160668126,"high_raw":0.000160668126,"low_raw":0.000160668126},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000160668126,"high":0.000160668126,"low":0.00015870670925,"close":0.00015870779375,"volume":0.155504584282,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158706649,"close_raw":0.000158707854,"high_raw":0.000158707854,"low_raw":0.000158706649},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00015870779375,"high":0.00015870779375,"low":0.0001584537616,"close":0.00015858583840000002,"volume":0.155311115803,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158446424,"close_raw":0.000158593176,"high_raw":0.000158593176,"low_raw":0.000158446424},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00015858583840000002,"high":0.00015858583840000002,"low":0.00015492593215,"close":0.00015782789484999999,"volume":19.86021994984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154764712,"close_raw":0.000157989115,"high_raw":0.000157989115,"low_raw":0.000154764712},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00015782789484999999,"high":0.000157976536,"low":0.00015782789484999999,"close":0.000157976536,"volume":19.414840097818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157976536,"close_raw":0.000157976536,"high_raw":0.000157976536,"low_raw":0.000157976536},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000157976536,"high":0.0001583212165,"low":0.00015426709575,"close":0.000156951021,"volume":58.441442648427,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157762087,"close_raw":0.000156951021,"high_raw":0.000158507593,"low_raw":0.000153443857},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000156951021,"high":0.0001592717905,"low":0.00015680329930000002,"close":0.0001592717905,"volume":4.076803984255,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156573771,"close_raw":0.000159316539,"high_raw":0.000159316539,"low_raw":0.000156573771},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001592717905,"high":0.0001592717905,"low":0.0001550550042,"close":0.0001584555646,"volume":49.900906273943,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154359782,"close_raw":0.00015847577,"high_raw":0.00015847577,"low_raw":0.000154359782},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001584555646,"high":0.0001584555646,"low":0.000157553356,"close":0.000157553356,"volume":0.077158188299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157553356,"close_raw":0.000157553356,"high_raw":0.000157553356,"low_raw":0.000157553356},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000157553356,"high":0.0001577024468,"low":0.00015426079480000002,"close":0.000156974258,"volume":38.704511313742,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157567608,"close_raw":0.000156974258,"high_raw":0.000157716519,"low_raw":0.000153582429},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000156974258,"high":0.000156974258,"low":0.000156625919,"close":0.000156625919,"volume":0.076725851442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156625919,"close_raw":0.000156625919,"high_raw":0.000156625919,"low_raw":0.000156625919},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000156625919,"high":0.00016184491975,"low":0.000156625919,"close":0.00016184491975,"volume":0.316923824403,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161738249,"close_raw":0.000161863744,"high_raw":0.000161863744,"low_raw":0.000161689405},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00016184491975,"high":0.00016214301069999998,"low":0.00016184491975,"close":0.00016214301069999998,"volume":22.693034660443,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161946946,"close_raw":0.000162145467,"high_raw":0.000162145467,"low_raw":0.000161946946},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00016214301069999998,"high":0.0001631938248,"low":0.00016214301069999998,"close":0.0001631938248,"volume":0.31879568135,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162215642,"close_raw":0.000163227003,"high_raw":0.000163227003,"low_raw":0.000162209512},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001631938248,"high":0.0001631938248,"low":0.0001576677788,"close":0.000160743032,"volume":10.032758186764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162626003,"close_raw":0.000160743032,"high_raw":0.000162626003,"low_raw":0.000157326084},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000160743032,"high":0.000160743032,"low":0.000154113888,"close":0.000154113888,"volume":154.113888184274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154113888,"close_raw":0.000154113888,"high_raw":0.000154113888,"low_raw":0.000154113888},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000154113888,"high":0.00015695499830000001,"low":0.000154113888,"close":0.00015695499830000001,"volume":0.153620490443,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156655146,"close_raw":0.00015697078,"high_raw":0.00015697078,"low_raw":0.000156655146},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00015695499830000001,"high":0.0001595220958,"low":0.000151981934,"close":0.0001585576366,"volume":428.999349047854,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015286614,"close_raw":0.000161165307,"high_raw":0.000161165307,"low_raw":0.000151710026},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001585576366,"high":0.00016217612675,"low":0.0001585576366,"close":0.00016217612675,"volume":96.079229499215,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161312755,"close_raw":0.000162946768,"high_raw":0.000162946768,"low_raw":0.000161312755},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00016217612675,"high":0.00016217612675,"low":0.000161224483,"close":0.0001615730734,"volume":17.877349787109,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161271522,"close_raw":0.000161593417,"high_raw":0.000161593417,"low_raw":0.000161216182}]