[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005639892343999999,"high":0.0005640490226000001,"low":0.0005626887854,"close":0.000563512736,"volume":36090.763204223054,"trade_count":822,"buy_count":370,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564563814,"close_raw":0.000564059035,"high_raw":0.000564573027,"low_raw":0.000562151633},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000563512736,"high":0.00056353395175,"low":0.0005564871995,"close":0.000561957686,"volume":46744.53138859068,"trade_count":938,"buy_count":463,"sell_count":475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564040607,"close_raw":0.000561957686,"high_raw":0.000564749048,"low_raw":0.000554648202},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000561957686,"high":0.000562646903,"low":0.000549726835,"close":0.000550086537,"volume":33968.84033573197,"trade_count":820,"buy_count":411,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561917684,"close_raw":0.000550086537,"high_raw":0.000563428649,"low_raw":0.000548602673},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000550086537,"high":0.00055857545,"low":0.000550086537,"close":0.000555906204,"volume":43261.28718623373,"trade_count":903,"buy_count":451,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550063242,"close_raw":0.000550658765,"high_raw":0.000561302517,"low_raw":0.000550063242},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000555906204,"high":0.0005603146322,"low":0.0005538175178,"close":0.000560085678,"volume":28112.656534384343,"trade_count":756,"buy_count":371,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550757935,"close_raw":0.00056025274,"high_raw":0.000561103701,"low_raw":0.000550646161},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000560085678,"high":0.0005607095356000001,"low":0.0005586945294,"close":0.0005590132896,"volume":25475.40415956248,"trade_count":727,"buy_count":336,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560153357,"close_raw":0.000554910451,"high_raw":0.000561383119,"low_raw":0.000554910451},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005590132896,"high":0.0005590132896,"low":0.00055064267565,"close":0.000554649283,"volume":22463.206023264276,"trade_count":692,"buy_count":354,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554784724,"close_raw":0.000554649283,"high_raw":0.00055636396,"low_raw":0.000548687141},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000554649283,"high":0.0005588777941,"low":0.000554649283,"close":0.000556521472,"volume":34916.29826193539,"trade_count":791,"buy_count":385,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554629492,"close_raw":0.000556521472,"high_raw":0.000559485504,"low_raw":0.000554358005},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000556521472,"high":0.0005591684491499999,"low":0.0005552181811,"close":0.000557104123,"volume":49430.62392852476,"trade_count":977,"buy_count":475,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556475794,"close_raw":0.000557104123,"high_raw":0.000561076308,"low_raw":0.000553321282},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000557104123,"high":0.0005585294666000001,"low":0.0005527043495,"close":0.000558210357,"volume":45325.928848781274,"trade_count":930,"buy_count":466,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055706097,"close_raw":0.000558210357,"high_raw":24996246.970291518,"low_raw":0.000551037743},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000558210357,"high":0.000558210357,"low":0.0005518502628,"close":0.0005523316232,"volume":27467.07170235156,"trade_count":716,"buy_count":370,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558020651,"close_raw":0.000551202907,"high_raw":0.000558278662,"low_raw":0.000550653033},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0005523316232,"high":0.0005578347025,"low":0.0005509684201,"close":0.000557214127,"volume":37972.86590458515,"trade_count":833,"buy_count":400,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551514534,"close_raw":0.000559658179,"high_raw":0.000559771089,"low_raw":0.000549760006},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000557214127,"high":0.000562255807,"low":0.000557214127,"close":0.0005582972336,"volume":39644.125758612354,"trade_count":878,"buy_count":431,"sell_count":447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559614811,"close_raw":0.000555544545,"high_raw":0.000562972305,"low_raw":0.000555210482},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0005582972336,"high":0.0005582972336,"low":0.0005505916967,"close":0.0005518023415,"volume":31736.476933511494,"trade_count":773,"buy_count":407,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554866699,"close_raw":0.000554286033,"high_raw":0.000556793511,"low_raw":0.000548880697},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0005518023415,"high":0.000559944034,"low":0.0005518023415,"close":0.000557156131,"volume":36908.01907406917,"trade_count":842,"buy_count":407,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554819656,"close_raw":0.000557156131,"high_raw":0.000560773776,"low_raw":0.000554652731},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000557156131,"high":0.0005630535854,"low":0.000557156131,"close":0.000562754059,"volume":33281.77518351129,"trade_count":838,"buy_count":397,"sell_count":441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556971842,"close_raw":0.000563817331,"high_raw":0.000564240537,"low_raw":0.000556971842},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000562754059,"high":0.0005629815786,"low":0.0005523684256,"close":0.000552551396,"volume":33114.17125409509,"trade_count":772,"buy_count":388,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563903261,"close_raw":0.000551950947,"high_raw":0.000564503725,"low_raw":0.000550933234},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000552551396,"high":0.0005600619687,"low":0.0005506328729500001,"close":0.000559762857,"volume":32201.672586363176,"trade_count":791,"buy_count":407,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551788255,"close_raw":0.000561219977,"high_raw":0.000561219977,"low_raw":0.000549937144},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000559762857,"high":0.00056164351475,"low":0.00055668492335,"close":0.000559616823,"volume":27806.035057585595,"trade_count":758,"buy_count":346,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561302247,"close_raw":0.000559616823,"high_raw":0.000562237338,"low_raw":0.000555962409},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000559616823,"high":0.00055982290725,"low":0.0005538602075,"close":0.000554432715,"volume":34860.75971970084,"trade_count":792,"buy_count":389,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559579336,"close_raw":0.000554432715,"high_raw":0.000561358802,"low_raw":0.000553083956},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000554432715,"high":0.000554432715,"low":0.0005529028525,"close":0.000553036468,"volume":26405.34832120727,"trade_count":744,"buy_count":374,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554213914,"close_raw":0.000551780387,"high_raw":0.000555135613,"low_raw":0.000551637931},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000553036468,"high":0.00055577987125,"low":0.000552026663,"close":0.000553407697,"volume":31672.57509745269,"trade_count":855,"buy_count":402,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551942384,"close_raw":0.000553407697,"high_raw":0.000557108353,"low_raw":0.000550402228},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000553407697,"high":0.0005579022903999999,"low":0.000553407697,"close":0.000556258737,"volume":51168.52170320573,"trade_count":1019,"buy_count":513,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055335165,"close_raw":0.000556258737,"high_raw":0.000560379595,"low_raw":0.00055312695},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000556258737,"high":0.000558298025,"low":0.000556258737,"close":0.0005565662343999999,"volume":26705.373658661178,"trade_count":746,"buy_count":363,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556477637,"close_raw":0.000555757098,"high_raw":0.000558944872,"low_raw":0.000555360884},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0005565662343999999,"high":0.0005621304355,"low":0.0005560753613,"close":0.000558541586,"volume":33126.934657935984,"trade_count":823,"buy_count":420,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555815927,"close_raw":0.000558541586,"high_raw":0.000563137163,"low_raw":0.000555231521},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000558541586,"high":0.00056564228525,"low":0.000558541586,"close":0.000562322975,"volume":45649.02361368378,"trade_count":976,"buy_count":454,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558427171,"close_raw":0.000562322975,"high_raw":0.000566508111,"low_raw":0.000557972093},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000562322975,"high":0.000562322975,"low":0.0005552477823,"close":0.0005586960975,"volume":36146.52898623539,"trade_count":874,"buy_count":449,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562335423,"close_raw":0.000562165112,"high_raw":0.000562391896,"low_raw":0.000554460646},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005586960975,"high":0.000563086759,"low":0.000554570466,"close":0.000555569088,"volume":29870.09756787177,"trade_count":800,"buy_count":409,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056203265,"close_raw":0.000555569088,"high_raw":0.000564655944,"low_raw":0.00055407203},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000555569088,"high":0.0005669143464,"low":0.000555569088,"close":0.000566336301,"volume":37044.48172123064,"trade_count":942,"buy_count":450,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555907002,"close_raw":0.000568170461,"high_raw":0.000568393262,"low_raw":0.000555804149},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000566336301,"high":0.0005698495266,"low":0.0005631421316,"close":0.0005633390522,"volume":41135.377213412656,"trade_count":930,"buy_count":457,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568149489,"close_raw":0.000563057837,"high_raw":0.000571753541,"low_raw":0.000562448034},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005633390522,"high":0.000569377718,"low":0.0005602311282,"close":0.0005688627254,"volume":47084.09753697605,"trade_count":987,"buy_count":508,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563206325,"close_raw":0.000571488167,"high_raw":0.000572682995,"low_raw":0.000559355198},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0005688627254,"high":0.00057338749375,"low":0.0005688627254,"close":0.000571950364,"volume":27213.23776589734,"trade_count":810,"buy_count":368,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571439895,"close_raw":0.000571015528,"high_raw":0.000574318021,"low_raw":0.000571007434},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000571950364,"high":0.000571950364,"low":0.00056326621625,"close":0.000563989906,"volume":60981.2226498376,"trade_count":1058,"buy_count":546,"sell_count":512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057092132,"close_raw":0.000561862965,"high_raw":0.000571420242,"low_raw":0.000561580501},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000563989906,"high":0.000606780836025,"low":0.000563989906,"close":0.000588972289,"volume":85381.88281386803,"trade_count":1279,"buy_count":667,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561616527,"close_raw":0.000588972289,"high_raw":0.000610326922,"low_raw":0.000561328523},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000588972289,"high":0.000588972289,"low":0.000576349458,"close":0.000579238736,"volume":45337.44802411801,"trade_count":976,"buy_count":521,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588776718,"close_raw":0.000579238736,"high_raw":0.000594326368,"low_raw":0.000575109724},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000579238736,"high":0.000589918195,"low":0.000579238736,"close":0.000589602377,"volume":51433.467844525985,"trade_count":1058,"buy_count":498,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057930552,"close_raw":0.000589602377,"high_raw":0.000591203086,"low_raw":0.000579165808},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000589602377,"high":0.000589602377,"low":0.000575257786,"close":0.000575640539,"volume":66466.27176458156,"trade_count":1129,"buy_count":594,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589398708,"close_raw":0.000572076695,"high_raw":0.000589398708,"low_raw":0.000571853536},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000575640539,"high":0.0005847262956,"low":0.000570773135,"close":0.000584312575,"volume":43455.60381039611,"trade_count":984,"buy_count":492,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571836921,"close_raw":0.000585586054,"high_raw":0.000586089226,"low_raw":0.000568804478},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000584312575,"high":0.00059492940815,"low":0.000584312575,"close":0.0005942358458,"volume":60098.84083235222,"trade_count":1101,"buy_count":526,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585736565,"close_raw":0.000596767865,"high_raw":0.000596767865,"low_raw":0.000583473236},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005942358458,"high":0.0006026690214,"low":0.0005942358458,"close":0.000602041396,"volume":36532.0376106594,"trade_count":892,"buy_count":415,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059690898,"close_raw":0.000602041396,"high_raw":0.000603325947,"low_raw":0.000590818987},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000602041396,"high":0.0006060810717000001,"low":0.000602041396,"close":0.0006056341012000001,"volume":20654.575279218177,"trade_count":708,"buy_count":325,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601963235,"close_raw":0.000606294179,"high_raw":0.000606734719,"low_raw":0.000601577649},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0006056341012000001,"high":0.0006083354011,"low":0.0006056341012000001,"close":0.00060807923,"volume":27600.483391170692,"trade_count":801,"buy_count":372,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606240117,"close_raw":0.00060807923,"high_raw":0.000609011901,"low_raw":0.00059486438},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00060807923,"high":0.00060807923,"low":0.0006034466968,"close":0.000606149378,"volume":26571.106229117948,"trade_count":768,"buy_count":377,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608138984,"close_raw":0.000608055254,"high_raw":0.00060888556,"low_raw":0.000600881128},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000606149378,"high":0.0006084929315,"low":0.000597387658,"close":0.000597705281,"volume":49427.972584149225,"trade_count":994,"buy_count":521,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607915154,"close_raw":0.000596083447,"high_raw":0.00060938353,"low_raw":0.000595925355},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000597705281,"high":0.000597705281,"low":0.0005924640643500001,"close":0.000595857682,"volume":44347.01673570109,"trade_count":962,"buy_count":519,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596115738,"close_raw":0.000598673436,"high_raw":0.000601850662,"low_raw":0.000591059654},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000595857682,"high":0.0005960858504,"low":0.0005882626453999999,"close":0.0005886658514,"volume":60268.77798011051,"trade_count":1092,"buy_count":594,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598446164,"close_raw":0.00058718363,"high_raw":0.000598980141,"low_raw":0.00058718363},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005886658514,"high":0.00059853436675,"low":0.00058721723525,"close":0.000598177796,"volume":42741.47424771744,"trade_count":968,"buy_count":494,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587173389,"close_raw":0.000598883474,"high_raw":0.000599609846,"low_raw":0.000586245402},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000598177796,"high":0.000598177796,"low":0.0005901670856,"close":0.000591997084,"volume":44455.51862938113,"trade_count":943,"buy_count":480,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598870317,"close_raw":0.000591997084,"high_raw":0.000600214976,"low_raw":0.000589110265},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000591997084,"high":0.000591997084,"low":0.0005830707866000001,"close":0.000584776476,"volume":41212.41670803704,"trade_count":922,"buy_count":511,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591908188,"close_raw":0.000584776476,"high_raw":0.000591976856,"low_raw":0.000580871359},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000584776476,"high":0.00059284103435,"low":0.000584776476,"close":0.000592071855,"volume":43145.334596116365,"trade_count":964,"buy_count":451,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584999594,"close_raw":0.000592071855,"high_raw":0.000594906291,"low_raw":0.000584404748},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000592071855,"high":0.0005993648185,"low":0.0005919349567999999,"close":0.000592826627,"volume":58386.7748941081,"trade_count":1083,"buy_count":555,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591818641,"close_raw":0.000592826627,"high_raw":0.000601282602,"low_raw":0.000590398396},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000592826627,"high":0.000592826627,"low":0.000584187264,"close":0.000584612044,"volume":46597.802144223046,"trade_count":960,"buy_count":488,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592874835,"close_raw":0.000584612044,"high_raw":0.000592937109,"low_raw":0.000582335207},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000584612044,"high":0.000584612044,"low":0.0005644770021,"close":0.000566667581,"volume":39501.02493587705,"trade_count":912,"buy_count":461,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584781372,"close_raw":0.000566667581,"high_raw":0.00058549344,"low_raw":0.000563316419},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000566667581,"high":0.0005692902325,"low":0.000564927708,"close":0.000568324581,"volume":37087.26902391935,"trade_count":877,"buy_count":414,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566624602,"close_raw":0.000568324581,"high_raw":0.000570579235,"low_raw":0.000562971064},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000568324581,"high":0.0005738160501499999,"low":0.0005657028024,"close":0.0005666824376000001,"volume":41073.92961092931,"trade_count":983,"buy_count":493,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568464917,"close_raw":0.000563774168,"high_raw":0.000575869192,"low_raw":0.000563592956},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0005666824376000001,"high":0.0005699502409,"low":0.000560976415,"close":0.0005687619436,"volume":42310.19156840923,"trade_count":959,"buy_count":489,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563576078,"close_raw":0.000574074973,"high_raw":0.000574315486,"low_raw":0.000559429331},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005687619436,"high":0.00058060912825,"low":0.0005687619436,"close":0.000578264413,"volume":45071.738046853134,"trade_count":1010,"buy_count":490,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574041653,"close_raw":0.00057488246,"high_raw":0.000582477277,"low_raw":0.000563287221},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000578264413,"high":0.0005817411723,"low":0.0005760366829500001,"close":0.000581457589,"volume":46950.22254407921,"trade_count":1049,"buy_count":522,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575069835,"close_raw":0.000582184722,"high_raw":0.000582689643,"low_raw":0.000570875025},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000581457589,"high":0.000581960876,"low":0.00057085973,"close":0.000572410013,"volume":49613.78821423888,"trade_count":989,"buy_count":490,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582206434,"close_raw":0.000569356913,"high_raw":0.00058325609,"low_raw":0.000568257434},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000572410013,"high":0.000572410013,"low":0.0005653379982999999,"close":0.0005710872778,"volume":40224.75488485304,"trade_count":916,"buy_count":464,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569405001,"close_raw":0.000571346416,"high_raw":0.000574698749,"low_raw":0.000563866249},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005710872778,"high":0.0005710872778,"low":0.0005627425186,"close":0.0005630918544,"volume":51411.05793367745,"trade_count":1000,"buy_count":501,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571404087,"close_raw":0.000561739842,"high_raw":0.000571451718,"low_raw":0.000561134623},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005630918544,"high":0.0005630918544,"low":0.0005522564877999999,"close":0.000558359782,"volume":67367.29883755968,"trade_count":1171,"buy_count":594,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561528345,"close_raw":0.000558359782,"high_raw":0.000561551483,"low_raw":0.000550511668},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000558359782,"high":0.0005606870823,"low":0.0005544343647,"close":0.0005547250564,"volume":52466.55130511433,"trade_count":991,"buy_count":493,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558077294,"close_raw":0.000553412633,"high_raw":0.000563813216,"low_raw":0.000553123352},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0005547250564,"high":0.0005635874155,"low":0.0005547250564,"close":0.000563326531,"volume":56934.58241579984,"trade_count":1094,"buy_count":528,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055340923,"close_raw":0.00056874798,"high_raw":0.00056874798,"low_raw":0.00055340923},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000563326531,"high":0.00057852544365,"low":0.000563326531,"close":0.000577992477,"volume":41510.62582842731,"trade_count":997,"buy_count":463,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568713568,"close_raw":0.00058067963,"high_raw":0.000580992931,"low_raw":0.000561941393},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000577992477,"high":0.0005915365237999999,"low":0.000577992477,"close":0.000591084819,"volume":44764.03426668411,"trade_count":1027,"buy_count":510,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580573417,"close_raw":0.00059126457,"high_raw":0.000594383372,"low_raw":0.000578564362},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000591084819,"high":0.000591084819,"low":0.00058001855825,"close":0.000580658427,"volume":51065.04368432908,"trade_count":1022,"buy_count":542,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591292798,"close_raw":0.00057729845,"high_raw":0.000591416807,"low_raw":0.000576829772},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000580658427,"high":0.000580658427,"low":0.000576296948,"close":0.000579476816,"volume":34627.90147547839,"trade_count":814,"buy_count":399,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000577451788,"close_raw":0.000583095092,"high_raw":0.000583291968,"low_raw":0.000575622751},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000579476816,"high":0.0005940821187999999,"low":0.000579476816,"close":0.0005935358552000001,"volume":38780.11349604546,"trade_count":914,"buy_count":432,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583025165,"close_raw":0.000597058946,"high_raw":0.00059707079,"low_raw":0.000583025165},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0005935358552000001,"high":0.0005959648115,"low":0.0005861686159,"close":0.000588156702,"volume":51755.06763398145,"trade_count":1065,"buy_count":555,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596952635,"close_raw":0.000588156702,"high_raw":0.000598098972,"low_raw":0.000584709066},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000588156702,"high":0.0005912794415499999,"low":0.0005836729822000001,"close":0.0005911078434,"volume":52930.78381460888,"trade_count":1046,"buy_count":552,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588337848,"close_raw":0.000594033415,"high_raw":0.00059410178,"low_raw":0.00058186309},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005911078434,"high":0.0005982271399,"low":0.0005907232745,"close":0.000590852255,"volume":46179.03893206599,"trade_count":1004,"buy_count":509,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594084006,"close_raw":0.000589451001,"high_raw":0.000601090044,"low_raw":0.000587192234},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000590852255,"high":0.000590852255,"low":0.00058536208015,"close":0.0005896291814,"volume":43279.90195377172,"trade_count":951,"buy_count":506,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589371764,"close_raw":0.000593051757,"high_raw":0.000593468025,"low_raw":0.000584439473},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005896291814,"high":0.00059768963475,"low":0.0005896291814,"close":0.0005927873674,"volume":47845.11455961668,"trade_count":1011,"buy_count":503,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593220516,"close_raw":0.00058814369,"high_raw":0.000599123929,"low_raw":0.00058814369},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0005927873674,"high":0.0005927873674,"low":0.0005810575202,"close":0.0005815450426000001,"volume":47398.05093430157,"trade_count":1030,"buy_count":576,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587908172,"close_raw":0.000578665427,"high_raw":0.000589538655,"low_raw":0.000578373753},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005815450426000001,"high":0.0005815450426000001,"low":0.0005707326742000001,"close":0.000571094567,"volume":49535.02128392187,"trade_count":1033,"buy_count":556,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578427546,"close_raw":0.000569726499,"high_raw":0.000578434964,"low_raw":0.000569652468},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000571094567,"high":0.0005862165298999999,"low":0.0005707055606,"close":0.0005859071762,"volume":46795.02966915521,"trade_count":1017,"buy_count":490,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056950673,"close_raw":0.000586316696,"high_raw":0.000587591044,"low_raw":0.000568857246},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005859071762,"high":0.0005953285336,"low":0.0005859071762,"close":0.0005948036192000001,"volume":64491.246488364755,"trade_count":1226,"buy_count":563,"sell_count":663,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586432438,"close_raw":0.000597379044,"high_raw":0.000597595432,"low_raw":0.000579520685},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0005948036192000001,"high":0.00059658126235,"low":0.00058615152265,"close":0.0005865798857999999,"volume":41937.29878753309,"trade_count":939,"buy_count":502,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597494103,"close_raw":0.000584034708,"high_raw":0.000598698239,"low_raw":0.000584034708},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0005865798857999999,"high":0.0005995089154,"low":0.0005865798857999999,"close":0.0005991308334,"volume":58185.20199943828,"trade_count":1086,"buy_count":525,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583998032,"close_raw":0.000600622437,"high_raw":0.000601185587,"low_raw":0.000583689982},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005991308334,"high":0.000601071109,"low":0.0005941221865,"close":0.000600837117,"volume":59582.46203584562,"trade_count":1108,"buy_count":552,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060048158,"close_raw":0.000602690605,"high_raw":0.000603212263,"low_raw":0.000590909085},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000600837117,"high":0.0006096458797999999,"low":0.000600837117,"close":0.000606108577,"volume":53252.88183062858,"trade_count":1091,"buy_count":533,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602779486,"close_raw":0.000602797258,"high_raw":0.000610580148,"low_raw":0.000599105164},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000606108577,"high":0.000615324517,"low":0.000606108577,"close":0.00061038612,"volume":42790.717033100686,"trade_count":965,"buy_count":465,"sell_count":500,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603076169,"close_raw":0.00061038612,"high_raw":0.000617164691,"low_raw":0.000602840018},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00061038612,"high":0.000616542147,"low":0.0006075304253,"close":0.000614369808,"volume":48024.75440336721,"trade_count":1000,"buy_count":497,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610271847,"close_raw":0.000614369808,"high_raw":0.000618939998,"low_raw":0.000605549449},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000614369808,"high":0.000614369808,"low":0.0006059717096,"close":0.000608700953,"volume":43857.891701888635,"trade_count":919,"buy_count":513,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614228072,"close_raw":0.000612853762,"high_raw":0.000614350933,"low_raw":0.000604269009},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000608700953,"high":0.0006120275207999999,"low":0.0006042595936,"close":0.000609256874,"volume":67543.35648765024,"trade_count":1120,"buy_count":584,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612782624,"close_raw":0.000609256874,"high_raw":0.000614689616,"low_raw":0.000602700319},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000609256874,"high":0.000614764801,"low":0.0006074774908,"close":0.0006076763514,"volume":50496.60526136141,"trade_count":1042,"buy_count":517,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609542595,"close_raw":0.00060684807,"high_raw":0.000616960404,"low_raw":0.000605520132},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0006076763514,"high":0.0006076763514,"low":0.00060364562625,"close":0.000606520771,"volume":53228.93308868777,"trade_count":960,"buy_count":522,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606953654,"close_raw":0.000607856696,"high_raw":0.000608198209,"low_raw":0.000602840855},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000606520771,"high":0.0006150214471,"low":0.000606520771,"close":0.0006140306247999999,"volume":43925.24458424659,"trade_count":938,"buy_count":464,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607740768,"close_raw":0.000617590344,"high_raw":0.000618165649,"low_raw":0.000607037586},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0006140306247999999,"high":0.00061598427275,"low":0.00061149677935,"close":0.000615498959,"volume":41002.628959587615,"trade_count":924,"buy_count":456,"sell_count":468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617470075,"close_raw":0.000615498959,"high_raw":0.000618517648,"low_raw":0.000605848944},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000615498959,"high":0.00061865368035,"low":0.000615498959,"close":0.000617718987,"volume":48147.987756057846,"trade_count":986,"buy_count":454,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615616996,"close_raw":0.000617718987,"high_raw":0.000619998446,"low_raw":0.000610965353},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000617718987,"high":0.000617718987,"low":0.0006014149585,"close":0.0006020148888,"volume":70595.13135388671,"trade_count":1128,"buy_count":590,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617536334,"close_raw":0.000599450995,"high_raw":0.000617536334,"low_raw":0.000599228481},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0006020148888,"high":0.0006020148888,"low":0.0005969505674,"close":0.0006010820812,"volume":36708.67522946876,"trade_count":826,"buy_count":416,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599234448,"close_raw":0.000603097405,"high_raw":0.000603723002,"low_raw":0.000595438685},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0006010820812,"high":0.0006049324444,"low":0.0006010820812,"close":0.0006033726116,"volume":29328.418222508946,"trade_count":737,"buy_count":348,"sell_count":389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602864308,"close_raw":0.000599838239,"high_raw":0.000605863956,"low_raw":0.000599051563},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0006033726116,"high":0.0006033726116,"low":0.0005985703252,"close":0.0005988193698,"volume":40839.59571940555,"trade_count":922,"buy_count":461,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599783223,"close_raw":0.00059612053,"high_raw":0.000611705489,"low_raw":0.000595797443},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0005988193698,"high":0.0005988193698,"low":0.00058633088835,"close":0.000589465418,"volume":44486.3941416624,"trade_count":963,"buy_count":498,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596117615,"close_raw":0.000593107293,"high_raw":0.000607474006,"low_raw":0.000584948644},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000589465418,"high":0.000600552174,"low":0.000589465418,"close":0.000600088224,"volume":36429.392583809175,"trade_count":826,"buy_count":413,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593207309,"close_raw":0.000600088224,"high_raw":0.000602191347,"low_raw":0.000591521776},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000600088224,"high":0.0006030967989,"low":0.0005992299464,"close":0.000599380318,"volume":35351.110694853705,"trade_count":803,"buy_count":413,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599893751,"close_raw":0.000598318408,"high_raw":0.000603796306,"low_raw":0.000596669507},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000599380318,"high":0.000599380318,"low":0.0005942229331,"close":0.000597260291,"volume":30505.505785338577,"trade_count":764,"buy_count":391,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598124586,"close_raw":0.000597260291,"high_raw":0.00060117484,"low_raw":0.000592752458},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000597260291,"high":0.000597260291,"low":0.0005918223529,"close":0.000593656785,"volume":43189.22219922521,"trade_count":903,"buy_count":466,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596976699,"close_raw":0.000596195687,"high_raw":0.000597007674,"low_raw":0.000590464685},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000593656785,"high":0.00060332445195,"low":0.000593656785,"close":0.000600966592,"volume":48626.1905069418,"trade_count":936,"buy_count":460,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596304683,"close_raw":0.000600966592,"high_raw":0.00060433307,"low_raw":0.000593613627},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000600966592,"high":0.000600966592,"low":0.0005944961180499999,"close":0.000594976075,"volume":36966.11603045943,"trade_count":836,"buy_count":400,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600719444,"close_raw":0.000594032914,"high_raw":0.000600942599,"low_raw":0.000593423065},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000594976075,"high":0.000594976075,"low":0.0005908026673999999,"close":0.000591096328,"volume":56730.82664309706,"trade_count":929,"buy_count":484,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593937453,"close_raw":0.000591096328,"high_raw":0.000594010527,"low_raw":0.000589981544},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000591096328,"high":0.00059416821,"low":0.000588484959,"close":0.000589085796,"volume":42975.50737832816,"trade_count":877,"buy_count":428,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591224326,"close_raw":0.000587318433,"high_raw":0.00059526062,"low_raw":0.000586741839},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000589085796,"high":0.00059719602125,"low":0.00058833645275,"close":0.000597014581,"volume":32517.438946472208,"trade_count":780,"buy_count":408,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587494437,"close_raw":0.000598723277,"high_raw":0.000598806173,"low_raw":0.000587211133},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000597014581,"high":0.00059716104855,"low":0.00059049060935,"close":0.0005906106824,"volume":52776.755562981816,"trade_count":988,"buy_count":514,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598672513,"close_raw":0.000589810174,"high_raw":0.000600432529,"low_raw":0.000588140244},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0005906106824,"high":0.0005906106824,"low":0.00058755398,"close":0.0005897606714,"volume":30435.762598942743,"trade_count":738,"buy_count":371,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589698641,"close_raw":0.000590118503,"high_raw":1666339.1390059146,"low_raw":0.000585996593},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0005897606714,"high":0.0006028119913999999,"low":0.0005897606714,"close":0.0006020520207999999,"volume":42516.734674294144,"trade_count":914,"buy_count":464,"sell_count":450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590324446,"close_raw":0.000604580906,"high_raw":999778.7352539338,"low_raw":0.000590224949},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0006020520207999999,"high":0.0006023515427000001,"low":0.0005914659842999999,"close":0.0005917003017999999,"volume":50912.00625290947,"trade_count":919,"buy_count":474,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060465013,"close_raw":0.00059009152,"high_raw":0.000606358292,"low_raw":0.000589790498},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005917003017999999,"high":0.0005992398976000001,"low":0.000590424801,"close":0.0005907575464,"volume":46808.011175192994,"trade_count":916,"buy_count":465,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590173185,"close_raw":0.000589640374,"high_raw":0.000601592641,"low_raw":0.000588270589},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0005907575464,"high":0.0005916486197999999,"low":0.0005865409176,"close":0.0005913551894,"volume":54349.66961574371,"trade_count":978,"buy_count":481,"sell_count":497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589935089,"close_raw":0.000593578575,"high_raw":0.000602929033,"low_raw":0.000584968452},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0005913551894,"high":0.0005921061692,"low":0.0005867924242,"close":0.000590266012,"volume":44149.290792857944,"trade_count":915,"buy_count":426,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593342109,"close_raw":0.000592221379,"high_raw":0.000604728619,"low_raw":0.000584979379},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000590266012,"high":0.00059355939025,"low":0.0005866197185,"close":0.000589011749,"volume":44986.21338643616,"trade_count":889,"buy_count":432,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592151686,"close_raw":0.000589011749,"high_raw":0.000595178993,"low_raw":0.000584713003},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000589011749,"high":0.0006010546674,"low":0.000589011749,"close":0.000600181695,"volume":65262.71861243136,"trade_count":1101,"buy_count":543,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589097489,"close_raw":0.000600181695,"high_raw":4998515.782398436,"low_raw":0.000589054903},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000600181695,"high":0.0006036426208,"low":0.000600159969,"close":0.000601798141,"volume":36188.243781954225,"trade_count":792,"buy_count":406,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600116314,"close_raw":0.000601798141,"high_raw":0.000605112288,"low_raw":0.000598256648},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000601798141,"high":0.000601798141,"low":0.0005962500439,"close":0.000597496319,"volume":39571.15116232894,"trade_count":851,"buy_count":430,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601726027,"close_raw":0.000597496319,"high_raw":0.000602163101,"low_raw":0.000594799501},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000597496319,"high":0.000597496319,"low":0.00058858468425,"close":0.000590974228,"volume":56099.62317262119,"trade_count":979,"buy_count":481,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597261471,"close_raw":0.0005963006,"high_raw":0.000597686964,"low_raw":0.00058728824},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000590974228,"high":0.0005958622449,"low":0.000590974228,"close":0.0005935872,"volume":23837.52743814402,"trade_count":646,"buy_count":319,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596165657,"close_raw":0.000594767979,"high_raw":0.000596799445,"low_raw":0.000590973831},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005935872,"high":0.0005941990672,"low":0.0005869447540499999,"close":0.000591492589,"volume":43567.364051732475,"trade_count":832,"buy_count":415,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594920544,"close_raw":0.000591492589,"high_raw":0.0005954627,"low_raw":0.000584673442},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000591492589,"high":0.00059476889815,"low":0.000591492589,"close":0.0005944994022,"volume":58500.0337135667,"trade_count":995,"buy_count":485,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591619923,"close_raw":0.000595152577,"high_raw":0.000595910294,"low_raw":0.000591210993},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0005944994022,"high":0.000597907399,"low":0.000590429452,"close":0.000596877702,"volume":40376.39576887937,"trade_count":902,"buy_count":445,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059512359,"close_raw":0.000601662934,"high_raw":0.000602081748,"low_raw":0.000588738386},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000596877702,"high":0.00060151232335,"low":0.000596877702,"close":0.000600566052,"volume":27252.05973606161,"trade_count":707,"buy_count":335,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601563989,"close_raw":0.000600566052,"high_raw":0.00060224143,"low_raw":0.00059908941},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000600566052,"high":0.0006007530687000001,"low":0.0005862674972,"close":0.0005865472532,"volume":37767.48527570751,"trade_count":876,"buy_count":439,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600777246,"close_raw":0.000584672421,"high_raw":0.000603099717,"low_raw":0.000584672421},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0005865472532,"high":0.0005976298427000001,"low":0.0005865472532,"close":0.000596320482,"volume":55183.86965839759,"trade_count":1014,"buy_count":497,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584734479,"close_raw":0.000596320482,"high_raw":0.000599031369,"low_raw":0.000584542942},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000596320482,"high":0.000596320482,"low":0.0005877830696000001,"close":0.000591293938,"volume":38924.0738482461,"trade_count":848,"buy_count":412,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596358101,"close_raw":0.000595184193,"high_raw":0.00059641536,"low_raw":0.000585909686},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000591293938,"high":0.0006010081848999999,"low":0.000591293938,"close":0.000598708421,"volume":53173.69871596622,"trade_count":981,"buy_count":494,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595303241,"close_raw":0.000595842284,"high_raw":0.000602630408,"low_raw":0.000591725909},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000598708421,"high":0.000601235369,"low":0.000592578207,"close":0.000600880259,"volume":25999.996975661936,"trade_count":693,"buy_count":354,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595676241,"close_raw":0.000603353418,"high_raw":0.000603627616,"low_raw":0.000590596515},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000600880259,"high":0.00060427081,"low":0.000593741578,"close":0.000594057131,"volume":42193.15247389713,"trade_count":859,"buy_count":460,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603303436,"close_raw":0.000593769393,"high_raw":0.000605341567,"low_raw":0.000592869534},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000594057131,"high":0.000594057131,"low":0.0005895771392999999,"close":0.0005922967346,"volume":35392.78586148207,"trade_count":790,"buy_count":425,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594327346,"close_raw":0.000595935708,"high_raw":0.000595944875,"low_raw":0.00058854165},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0005922967346,"high":0.000604672787,"low":0.0005922967346,"close":0.00060167487,"volume":36866.41415104257,"trade_count":866,"buy_count":456,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595819989,"close_raw":0.000598342437,"high_raw":0.000606569485,"low_raw":0.000589431302},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00060167487,"high":0.00060167487,"low":0.0005907298175,"close":0.000594223705,"volume":37685.98561551555,"trade_count":845,"buy_count":407,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598226744,"close_raw":0.000594223705,"high_raw":0.000598803213,"low_raw":0.000588386456},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000594223705,"high":0.000594223705,"low":0.000586386374,"close":0.000588006795,"volume":24418.796372277455,"trade_count":687,"buy_count":365,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594275345,"close_raw":0.000588006795,"high_raw":0.000596809891,"low_raw":0.0005852661},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000588006795,"high":0.000596224438,"low":0.000588006795,"close":0.000595854241,"volume":27481.615661974225,"trade_count":727,"buy_count":358,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587911913,"close_raw":0.000595854241,"high_raw":833180.3730116806,"low_raw":0.000583660143},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000595854241,"high":0.0005977368954,"low":0.000595854241,"close":0.0005976464027999999,"volume":48425.89673627738,"trade_count":890,"buy_count":429,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595512614,"close_raw":0.000597904616,"high_raw":0.000598437051,"low_raw":0.000593954727},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005976464027999999,"high":0.0005978084272,"low":0.0005899969823,"close":0.0005902499632000001,"volume":34994.39837077548,"trade_count":769,"buy_count":390,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597989466,"close_raw":0.000588229712,"high_raw":0.000598868425,"low_raw":0.000588229712},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0005902499632000001,"high":0.0005951817565,"low":0.00058952393965,"close":0.00059439647,"volume":20486.114444439914,"trade_count":618,"buy_count":315,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588168635,"close_raw":0.00059439647,"high_raw":0.000596284917,"low_raw":0.000587790883},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00059439647,"high":0.0005988838662,"low":0.000592247244,"close":0.0005933832278,"volume":40099.27582648686,"trade_count":867,"buy_count":427,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594239424,"close_raw":0.000591069233,"high_raw":0.000600771999,"low_raw":0.000590404041},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005933832278,"high":0.000595290054,"low":0.0005900639992,"close":0.000593600439,"volume":27768.548532011733,"trade_count":768,"buy_count":377,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059095354,"close_raw":0.000593600439,"high_raw":0.000597112349,"low_raw":0.00058874497},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000593600439,"high":0.0005989850377999999,"low":0.0005933341717000001,"close":0.000597561663,"volume":27007.395078997873,"trade_count":749,"buy_count":342,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593584331,"close_raw":0.000597561663,"high_raw":0.000599653721,"low_raw":0.000591339745},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000597561663,"high":0.000597561663,"low":0.000590358768,"close":0.000592821293,"volume":44806.13298769196,"trade_count":904,"buy_count":447,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597546961,"close_raw":0.000597424378,"high_raw":0.000597996789,"low_raw":0.000589068672},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000592821293,"high":0.0006013192624,"low":0.000592821293,"close":0.0006012496384,"volume":32325.180054485703,"trade_count":776,"buy_count":379,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597649534,"close_raw":0.000601703107,"high_raw":0.000601852094,"low_raw":0.000597310739},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0006012496384,"high":0.0006030687150499999,"low":0.0006012496384,"close":0.0006017587544,"volume":18055.774879137913,"trade_count":631,"buy_count":285,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601812288,"close_raw":0.000600171234,"high_raw":0.000603932789,"low_raw":0.000598745693},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0006017587544,"high":0.0006031540322,"low":0.0006002550976,"close":0.0006028991017999999,"volume":28083.654807563315,"trade_count":718,"buy_count":348,"sell_count":370,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600270538,"close_raw":0.000603949407,"high_raw":0.000604310611,"low_raw":0.000599468071},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0006028991017999999,"high":0.00060474428535,"low":0.0005982163406000001,"close":0.0005986084746000001,"volume":32134.609609339554,"trade_count":756,"buy_count":382,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603936818,"close_raw":0.000597976174,"high_raw":0.000605653534,"low_raw":0.000596979873},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005986084746000001,"high":0.000603463965,"low":0.0005970105812,"close":0.0006020924234,"volume":55005.859764667344,"trade_count":919,"buy_count":482,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597690592,"close_raw":0.000603720062,"high_raw":0.000605717946,"low_raw":0.000596104228},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0006020924234,"high":0.0006020924234,"low":0.0005965606172000001,"close":0.000596985099,"volume":38367.05684969814,"trade_count":749,"buy_count":374,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603576587,"close_raw":0.000596985099,"high_raw":0.000603698851,"low_raw":0.000595212271},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000596985099,"high":0.000596985099,"low":0.0005933897844,"close":0.000596671742,"volume":43630.89465857801,"trade_count":828,"buy_count":441,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059676065,"close_raw":0.000601751449,"high_raw":0.000601751449,"low_raw":0.000592654473},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000596671742,"high":0.0006043005731000001,"low":0.0005932823083,"close":0.0005938980274,"volume":41836.84377694737,"trade_count":826,"buy_count":407,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601891753,"close_raw":0.000592894655,"high_raw":0.000605576839,"low_raw":0.000592081141},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005938980274,"high":0.0006010069715,"low":0.00059115537155,"close":0.0005993071234,"volume":46541.972200838834,"trade_count":907,"buy_count":465,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592954868,"close_raw":0.000602843498,"high_raw":0.000602843498,"low_raw":0.000588006744},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005993071234,"high":0.0006017125274,"low":0.0005940089016,"close":0.0005942790752000001,"volume":38368.77983851293,"trade_count":842,"buy_count":434,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603155288,"close_raw":0.000593789958,"high_raw":0.000604786159,"low_raw":0.000593075519},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005942790752000001,"high":0.0006020886767999999,"low":0.0005932366151,"close":0.000596614364,"volume":44434.26657624762,"trade_count":894,"buy_count":451,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593845268,"close_raw":0.000596614364,"high_raw":0.000612469733,"low_raw":0.000591687525},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000596614364,"high":0.0005996431790499999,"low":0.0005953366421,"close":0.000596153224,"volume":34509.06794498493,"trade_count":790,"buy_count":394,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596483569,"close_raw":0.00059348552,"high_raw":0.000601075326,"low_raw":0.000592589464},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000596153224,"high":0.000596153224,"low":0.0005881765993,"close":0.0005883507894,"volume":33654.87244607263,"trade_count":741,"buy_count":374,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593387853,"close_raw":0.000586948413,"high_raw":0.000595280236,"low_raw":0.000586948413},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005883507894,"high":0.00059401849,"low":0.000586797664,"close":0.000593562231,"volume":32941.309339854815,"trade_count":818,"buy_count":395,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586835999,"close_raw":0.000593562231,"high_raw":0.000595466985,"low_raw":0.000585544352},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000593562231,"high":0.000596598003,"low":0.000593419778,"close":0.0005962352066,"volume":28196.748174238775,"trade_count":754,"buy_count":372,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593747493,"close_raw":0.000597036178,"high_raw":0.000597984934,"low_raw":0.000592333605},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0005962352066,"high":0.0006004270923999999,"low":0.00059504819965,"close":0.0005995486318,"volume":42045.889334704705,"trade_count":846,"buy_count":432,"sell_count":414,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596885627,"close_raw":0.00060157467,"high_raw":0.000601905993,"low_raw":0.000592790204},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005995486318,"high":0.000602521408,"low":0.000592188804,"close":0.000592710585,"volume":61215.91996924528,"trade_count":1041,"buy_count":508,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601418337,"close_raw":0.00058926363,"high_raw":0.000603796656,"low_raw":0.000560297156},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000592710585,"high":0.0005939013687000001,"low":0.0005892494445,"close":0.000593677295,"volume":41610.28927342259,"trade_count":895,"buy_count":441,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589337262,"close_raw":0.000594180273,"high_raw":0.000595758687,"low_raw":0.000586749597},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000593677295,"high":0.00059903090585,"low":0.00059170544165,"close":0.000598625924,"volume":46866.37524781304,"trade_count":927,"buy_count":448,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593892507,"close_raw":0.000600035271,"high_raw":0.000600715311,"low_raw":0.00058931036},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000598625924,"high":0.0005992925362000001,"low":0.0005908542504,"close":0.0005912998936,"volume":57223.1433094681,"trade_count":963,"buy_count":483,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599487601,"close_raw":0.00058940127,"high_raw":0.000602760261,"low_raw":0.000589087099},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005912998936,"high":0.0005912998936,"low":0.0005869408376,"close":0.0005872295862000001,"volume":43276.76884023741,"trade_count":830,"buy_count":428,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589170363,"close_raw":0.000586264994,"high_raw":0.000590545635,"low_raw":0.000585565144},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005872295862000001,"high":0.000594545281,"low":0.0005872295862000001,"close":0.000592552849,"volume":38840.14036937375,"trade_count":841,"buy_count":415,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586039015,"close_raw":0.000589395666,"high_raw":0.000596294432,"low_raw":0.000586039015},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000592552849,"high":0.00059869344035,"low":0.0005892904861,"close":0.0005983135218,"volume":33563.28439650467,"trade_count":761,"buy_count":403,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589189287,"close_raw":0.000599616465,"high_raw":0.000600613179,"low_raw":0.000587181234},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005983135218,"high":0.000601034118,"low":0.00058601665575,"close":0.000587140969,"volume":39963.43652718856,"trade_count":839,"buy_count":431,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599501932,"close_raw":0.000587140969,"high_raw":0.000602628389,"low_raw":0.000584970308},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000587140969,"high":0.00058818979325,"low":0.0005847217354,"close":0.000587990116,"volume":37458.074286963856,"trade_count":814,"buy_count":398,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586997886,"close_raw":0.000588989367,"high_raw":0.000590550163,"low_raw":0.000583992277},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000587990116,"high":0.000593417636,"low":0.000586085658,"close":0.000590390392,"volume":42449.049437645794,"trade_count":843,"buy_count":407,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588996431,"close_raw":0.000590390392,"high_raw":0.000595931773,"low_raw":0.000584058746},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000590390392,"high":0.000593080547,"low":0.0005880286472000001,"close":0.00059211132,"volume":32002.546430507395,"trade_count":768,"buy_count":374,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590167601,"close_raw":0.00059211132,"high_raw":0.000594328294,"low_raw":0.000586652217},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.00059211132,"high":0.0005950702474,"low":0.0005882279261,"close":0.0005887863594,"volume":48663.23085065477,"trade_count":942,"buy_count":455,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592227566,"close_raw":0.000586981615,"high_raw":0.000595807546,"low_raw":0.000586413965}]