[{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":9.576338359999999e-5,"high":0.0016340093252,"low":9.576338359999999e-5,"close":0.0016340093252,"volume":43536.3065582584,"trade_count":27,"buy_count":17,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1816802e-5,"close_raw":0.001946035186,"high_raw":0.001961410436,"low_raw":3.0908401e-5},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0016340093252,"high":0.0019967150293,"low":0.0016340093252,"close":0.0019929052142,"volume":1609.033117369225,"trade_count":536,"buy_count":507,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00196114159,"close_raw":0.002002294072,"high_raw":0.002003727668,"low_raw":0.00194653534},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0019929052142,"high":0.0020265660188,"low":0.001987574782,"close":0.001999653823,"volume":2237.212886681813,"trade_count":721,"buy_count":676,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200219391,"close_raw":0.001999653823,"high_raw":0.002032638531,"low_raw":0.001969428688},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.001999653823,"high":0.0020544949906,"low":0.001999653823,"close":0.0020521978736,"volume":1930.16850701407,"trade_count":371,"buy_count":332,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002030213491,"close_raw":0.002060125116,"high_raw":0.002060621424,"low_raw":0.002000328909},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0020521978736,"high":0.0020712472393,"low":0.0020283375912000003,"close":0.002045518326,"volume":2094.939141617494,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002060837327,"close_raw":0.002045518326,"high_raw":0.002078106051,"low_raw":0.002024074169},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.002045518326,"high":0.00208974853995,"low":0.002045518326,"close":0.0020886002448,"volume":2080.847020811604,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002078169952,"close_raw":0.002092350973,"high_raw":0.002093152544,"low_raw":0.002045298879},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0020886002448,"high":0.002106781223,"low":0.002063741797,"close":0.002079851671,"volume":1989.852115642873,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002093535018,"close_raw":0.002079851671,"high_raw":0.002114754203,"low_raw":0.002059417901},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.002079851671,"high":0.0021163302345,"low":0.002079851671,"close":0.002115216009,"volume":2221.394561888508,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111976756,"close_raw":0.002121442701,"high_raw":0.002122384953,"low_raw":0.002077487708},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.002115216009,"high":0.0021373392977999998,"low":0.00209738846335,"close":0.002136726137,"volume":1971.335085838849,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002121831164,"close_raw":0.002137880961,"high_raw":0.002140859658,"low_raw":0.002085704676},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.002136726137,"high":0.002158698637,"low":0.002115832998,"close":0.002156646695,"volume":2037.941195866297,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002138500229,"close_raw":0.002162997491,"high_raw":0.002162997491,"low_raw":0.002104000769},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.002156646695,"high":0.0021710706653,"low":0.0021276064070999997,"close":0.002170255325,"volume":2058.081412599363,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127433419,"close_raw":0.002170255325,"high_raw":0.002174053077,"low_raw":0.002122121732},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.002170255325,"high":0.0021964745929000003,"low":0.00214393517845,"close":0.0021907480546,"volume":2112.767226251254,"trade_count":124,"buy_count":83,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002171527247,"close_raw":0.002203699559,"high_raw":0.002203699559,"low_raw":0.002133196919},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.0021907480546,"high":0.0022260832800500003,"low":0.00217961825905,"close":0.002220920363,"volume":2090.955587577761,"trade_count":121,"buy_count":80,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002170379233,"close_raw":0.002230396328,"high_raw":0.002231698394,"low_raw":0.002170379233},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.002220920363,"high":0.0022467383926,"low":0.0022076930621999996,"close":0.002216863514,"volume":2043.990937513598,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232393075,"close_raw":0.002216863514,"high_raw":0.002252343702,"low_raw":0.002198623331},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.002216863514,"high":0.0022686017632,"low":0.002216863514,"close":0.002266665563,"volume":1957.432898832954,"trade_count":117,"buy_count":78,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002249600529,"close_raw":0.002278799975,"high_raw":0.002278799975,"low_raw":0.002217463449},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.002266665563,"high":0.0023338363046,"low":0.002266665563,"close":0.002333088094,"volume":2324.909892713038,"trade_count":129,"buy_count":86,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244832559,"close_raw":0.002342553731,"high_raw":0.002342553731,"low_raw":0.002244832559},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.002333088094,"high":0.0023527163904,"low":0.0023150594371999997,"close":0.0023525190334,"volume":2121.088419379316,"trade_count":126,"buy_count":84,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002307992433,"close_raw":0.002354087539,"high_raw":0.002355231435,"low_raw":0.00230295459},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.0023525190334,"high":0.0023689404698,"low":0.0023234850464000003,"close":0.002365995382,"volume":2174.827896498511,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002319289391,"close_raw":0.002392808423,"high_raw":0.00239481245,"low_raw":0.002319289391},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.002365995382,"high":0.00241339649545,"low":0.002365995382,"close":0.002384033733,"volume":2166.594627246808,"trade_count":124,"buy_count":82,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002391092581,"close_raw":0.002384033733,"high_raw":0.002420357388,"low_raw":0.002355072972},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.002384033733,"high":0.0024401294546,"low":0.002384033733,"close":0.002438775985,"volume":2146.113589910919,"trade_count":122,"buy_count":82,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002419230197,"close_raw":0.002441660136,"high_raw":0.002443047229,"low_raw":0.002384630787},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.002438775985,"high":0.002454747428,"low":0.0024075308663499997,"close":0.002422633846,"volume":2043.384512491675,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402428402,"close_raw":0.002422633846,"high_raw":0.002459709522,"low_raw":0.002401152679},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.002422633846,"high":0.0024604151291999997,"low":0.0024217655917,"close":0.002434895467,"volume":2141.371728154496,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002458531264,"close_raw":0.002434895467,"high_raw":0.002472860665,"low_raw":0.002416668136},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.002434895467,"high":0.0024768389667,"low":0.00243338723415,"close":0.0024756985021999996,"volume":2288.581186590767,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002469553867,"close_raw":0.002479718683,"high_raw":0.002481144724,"low_raw":0.002425173006},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0024756985021999996,"high":0.002487186718,"low":0.002445526058,"close":0.002485521513,"volume":2156.894470164926,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002446799497,"close_raw":0.002493477919,"high_raw":0.002493477919,"low_raw":0.002437673416},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.002485521513,"high":0.002500545476,"low":0.00245726485225,"close":0.00246691455,"volume":2210.780527286579,"trade_count":125,"buy_count":81,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002455418827,"close_raw":0.00246691455,"high_raw":0.002504887064,"low_raw":0.002449388138},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.00246691455,"high":0.00250951936275,"low":0.00246691455,"close":0.002469205574,"volume":2459.211653123675,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002504408,"close_raw":0.002465953655,"high_raw":0.002515520822,"low_raw":0.00246230325},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.002469205574,"high":0.0025110482771999996,"low":0.002469205574,"close":0.0025100188308,"volume":2160.162956390028,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002502467134,"close_raw":0.002511172161,"high_raw":0.002516308385,"low_raw":0.002464426784},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0025100188308,"high":0.0025139561332,"low":0.00247234827035,"close":0.0025122312282,"volume":2166.133561418075,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002512778024,"close_raw":0.002524366753,"high_raw":0.002524366753,"low_raw":0.002468569558},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.0025122312282,"high":0.002530915428,"low":0.002493528092,"close":0.002530521642,"volume":2122.098954610349,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002488530444,"close_raw":0.0025321552,"high_raw":0.00253702584,"low_raw":0.002483857842},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.002530521642,"high":0.0025429170171999997,"low":0.0025028946912,"close":0.0025416330926,"volume":2374.881906826334,"trade_count":123,"buy_count":79,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002493880623,"close_raw":0.002543764144,"high_raw":0.002546230257,"low_raw":0.002493880623},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0025416330926,"high":0.0025519994285,"low":0.0025084381596,"close":0.0025498672161999997,"volume":2142.896126856036,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00250728573,"close_raw":0.002554628079,"high_raw":0.002554945245,"low_raw":0.002502671891},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0025498672161999997,"high":0.002578672781,"low":0.0025367080514,"close":0.0025777585898000004,"volume":2360.813470278968,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555928004,"close_raw":0.002580914897,"high_raw":0.002583350914,"low_raw":0.002520181937},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0025777585898000004,"high":0.00258668005755,"low":0.0025471319457,"close":0.0025854757154,"volume":2283.334198464521,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002583736216,"close_raw":0.002588055688,"high_raw":0.002589482325,"low_raw":0.002542720538},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0025854757154,"high":0.00259735291305,"low":0.00255871255725,"close":0.0025969653198000004,"volume":2207.274759421764,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002589447398,"close_raw":0.00260073318,"high_raw":0.002602023318,"low_raw":0.002553333809},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0025969653198000004,"high":0.0026150391858000004,"low":0.002575456644,"close":0.0025821216,"volume":2260.262388396236,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002564705462,"close_raw":0.0025821216,"high_raw":0.002620115216,"low_raw":0.002564705462},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.0025821216,"high":0.0026287211962,"low":0.0025819172414000002,"close":0.0026257162324,"volume":2357.772578723014,"trade_count":129,"buy_count":85,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002618366464,"close_raw":0.002632877904,"high_raw":0.002636307437,"low_raw":0.002575294005},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0026257162324,"high":0.0026432950572,"low":0.0025996001448,"close":0.002605340818,"volume":2338.583315192464,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002633120279,"close_raw":0.002605340818,"high_raw":0.002653290946,"low_raw":0.002581067105},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.002605340818,"high":0.002653235292,"low":0.002605340818,"close":0.002651090402,"volume":2115.762893743122,"trade_count":115,"buy_count":76,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640184666,"close_raw":0.002659308016,"high_raw":0.002660685454,"low_raw":0.002602933195},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.002651090402,"high":0.0026693861641999997,"low":0.0026301016988,"close":0.002635226544,"volume":1263.232030878878,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002666832045,"close_raw":0.002635226544,"high_raw":0.002676046845,"low_raw":0.00262583926},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.002635226544,"high":0.002670654229,"low":0.00263231099025,"close":0.002670360623,"volume":1382.279515322214,"trade_count":80,"buy_count":52,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631317724,"close_raw":0.002675387475,"high_raw":0.002675387475,"low_raw":0.002624505447},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.002670360623,"high":0.00268438102875,"low":0.0026451436670500003,"close":0.002684070356,"volume":1766.609131067341,"trade_count":98,"buy_count":64,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681310749,"close_raw":0.002691024438,"high_raw":0.002691024438,"low_raw":0.002641666135},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.002684070356,"high":0.0027195302135,"low":0.0026744995065,"close":0.002716914984,"volume":1844.497307739024,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696991347,"close_raw":0.002730354211,"high_raw":0.002730354211,"low_raw":0.002658024283},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.002716914984,"high":0.00274361784,"low":0.00270015829325,"close":0.002740509843,"volume":2216.326520372732,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731910602,"close_raw":0.002741556931,"high_raw":0.002747369279,"low_raw":0.002692045953},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.002740509843,"high":0.0027541605665,"low":0.00270489624715,"close":0.0027524440328000003,"volume":2271.501723353433,"trade_count":126,"buy_count":82,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270319708,"close_raw":0.002757099718,"high_raw":0.002757099718,"low_raw":0.00269946465},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0027524440328000003,"high":0.0028416389745,"low":0.0027524440328000003,"close":0.0028239048596,"volume":3373.774773060275,"trade_count":107,"buy_count":71,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00271895419,"close_raw":0.002921144909,"high_raw":0.002921144909,"low_raw":0.002715623825},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0028239048596,"high":0.0032092687914,"low":0.0028239048596,"close":0.0031901349521999997,"volume":5917.189175043522,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002886660243,"close_raw":0.00327040629,"high_raw":0.00327040629,"low_raw":0.002886660243},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0031901349521999997,"high":0.0034657633318,"low":0.0031901349521999997,"close":0.0034638132408,"volume":5668.449627723319,"trade_count":105,"buy_count":66,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0032271597,"close_raw":0.003468768504,"high_raw":0.003506000208,"low_raw":0.0032271597},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0034638132408,"high":0.0034807405533000004,"low":0.0034311619358000003,"close":0.003442027512,"volume":2202.079521341875,"trade_count":122,"buy_count":78,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003470639977,"close_raw":0.003442027512,"high_raw":0.003484006258,"low_raw":0.003424853257},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.003442027512,"high":0.00350156547925,"low":0.003442027512,"close":0.0034974445294,"volume":2517.050271578591,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003482973139,"close_raw":0.003501494438,"high_raw":0.00351696235,"low_raw":0.003435516973},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0034974445294,"high":0.003526994197,"low":0.003468818446,"close":0.003498606609,"volume":2285.787696884282,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003503683198,"close_raw":0.003498606609,"high_raw":0.003547287538,"low_raw":0.003458529652},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.003498606609,"high":0.003542506354,"low":0.00349279524075,"close":0.003535063009,"volume":2384.872085704409,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003540992728,"close_raw":0.003535063009,"high_raw":0.003552987579,"low_raw":0.003484541415},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.003535063009,"high":0.0035379345886,"low":0.0034859017768,"close":0.0034923354691999997,"volume":2355.072873055215,"trade_count":119,"buy_count":77,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536458693,"close_raw":0.003482803152,"high_raw":0.003543982907,"low_raw":0.003473413941},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0034923354691999997,"high":0.00352905896465,"low":0.00348194706885,"close":0.0034831734444000003,"volume":2264.301929410242,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003525200406,"close_raw":0.003478153045,"high_raw":0.003535966601,"low_raw":0.003476448194},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0034831734444000003,"high":0.003519713425,"low":0.003469208644,"close":0.003472968739,"volume":2516.94166995719,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003520143857,"close_raw":0.003472968739,"high_raw":0.003530030877,"low_raw":0.003461392117},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.003472968739,"high":0.00351796190265,"low":0.00346888419655,"close":0.003508726224,"volume":2497.605563525078,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515069025,"close_raw":0.003508726224,"high_raw":0.003521653363,"low_raw":0.003457760195},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.003508726224,"high":0.003512948497,"low":0.0034651210065,"close":0.003505020846,"volume":2383.155739931907,"trade_count":123,"buy_count":80,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003511740909,"close_raw":0.003505020846,"high_raw":0.003517164204,"low_raw":0.003455713493},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.003505020846,"high":0.00352945133,"low":0.003478323466,"close":0.003528514454,"volume":2358.533904841999,"trade_count":124,"buy_count":81,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00346315053,"close_raw":0.003562875294,"high_raw":0.003567403016,"low_raw":0.00346315053},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.003528514454,"high":0.0035976135735,"low":0.003528514454,"close":0.003582094896,"volume":2389.272424775823,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564859866,"close_raw":0.003619645323,"high_raw":0.003625559556,"low_raw":0.003521636282},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.003582094896,"high":0.0036211340153499997,"low":0.0035543262082,"close":0.003559345707,"volume":2869.160568609539,"trade_count":129,"buy_count":83,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003620193141,"close_raw":0.003559345707,"high_raw":0.00362923836,"low_raw":0.003512115027},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.003559345707,"high":0.00356073962,"low":0.0035141844292,"close":0.00355677308,"volume":2483.573065215876,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003560381086,"close_raw":0.00355677308,"high_raw":0.003565787052,"low_raw":0.003504424317},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00355677308,"high":0.0035692505092,"low":0.0035161926066,"close":0.0035664213718000002,"volume":2273.933277960361,"trade_count":112,"buy_count":71,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515985105,"close_raw":0.003588149724,"high_raw":0.003592498434,"low_raw":0.003505751424},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0035664213718000002,"high":0.0035888713979000003,"low":0.00353830805205,"close":0.00356905856,"volume":2163.269988543224,"trade_count":106,"buy_count":67,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003592423557,"close_raw":0.00356905856,"high_raw":0.003598148641,"low_raw":0.003518197995},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.00356905856,"high":0.00356905856,"low":0.00351736272165,"close":0.0035631798774,"volume":2325.260566946812,"trade_count":116,"buy_count":75,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00352967647,"close_raw":0.003568668444,"high_raw":0.003575296069,"low_raw":0.003503649794},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0035631798774,"high":0.0035631798774,"low":0.00350886105565,"close":0.00355099476,"volume":2220.724928192776,"trade_count":108,"buy_count":72,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003524784778,"close_raw":0.00355099476,"high_raw":0.003571254404,"low_raw":0.003501090341},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.00355099476,"high":0.00355099476,"low":0.0034905085874,"close":0.003526342996,"volume":2480.890556567661,"trade_count":117,"buy_count":75,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003505927117,"close_raw":0.003526342996,"high_raw":0.003550106152,"low_raw":0.003478561977},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.003526342996,"high":0.0035277368836,"low":0.0034752538251999997,"close":0.003520052675,"volume":2026.640843121081,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003528203412,"close_raw":0.003520052675,"high_raw":0.003533023717,"low_raw":0.003469016291},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.003520052675,"high":0.0035448464756500002,"low":0.0034858287200500004,"close":0.0035425831908,"volume":2027.246367160323,"trade_count":99,"buy_count":66,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003522404117,"close_raw":0.003548333347,"high_raw":0.0035533688,"low_raw":0.003470585562},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0035425831908,"high":0.0035604514392,"low":0.0035096941128,"close":0.003551262043,"volume":2451.998262402397,"trade_count":120,"buy_count":78,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003550410315,"close_raw":0.003551262043,"high_raw":0.00356690741,"low_raw":0.003503181349},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.003551262043,"high":0.0035569385355,"low":0.003507707456,"close":0.003544920673,"volume":2429.576272491469,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555438363,"close_raw":0.003544920673,"high_raw":0.003562465744,"low_raw":0.003501214972},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.003544920673,"high":0.0035505521725,"low":0.003503749587,"close":0.003548483618,"volume":2453.128241159048,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00354719165,"close_raw":0.003548483618,"high_raw":0.003560342671,"low_raw":0.00349337846},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.003548483618,"high":0.0035500422306,"low":0.0034986609968000004,"close":0.003539449866,"volume":2572.62783824643,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549375111,"close_raw":0.003549181487,"high_raw":0.003555796754,"low_raw":0.003495123724},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.003539449866,"high":0.00354626199905,"low":0.0034942921143,"close":0.003539178956,"volume":2281.866738089141,"trade_count":114,"buy_count":76,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003550886156,"close_raw":0.003539178956,"high_raw":0.003553323614,"low_raw":0.003488775581},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.003539178956,"high":0.0035418401421999997,"low":0.0034932235088,"close":0.003538366712,"volume":2536.452341896142,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003538975489,"close_raw":0.003538366712,"high_raw":0.003552182218,"low_raw":0.00348398522},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.003538366712,"high":0.0035386804639000002,"low":0.0034917760711,"close":0.003493603214,"volume":2471.572341547371,"trade_count":129,"buy_count":83,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003494741226,"close_raw":0.003490891386,"high_raw":0.003545735162,"low_raw":0.003479925697},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.003493603214,"high":0.0035426727394,"low":0.003493603214,"close":0.0035422001528,"volume":416.72380467724,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00353317229,"close_raw":0.003544832097,"high_raw":0.003544832097,"low_raw":0.003492339997},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0035422001528,"high":0.0035483799678000002,"low":0.0034986573854,"close":0.0035472408754,"volume":616.730204240116,"trade_count":36,"buy_count":24,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003539556573,"close_raw":0.003548587755,"high_raw":0.003548587755,"low_raw":0.003497364147},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0035472408754,"high":0.003559839998,"low":0.0035072447916,"close":0.0035553929902,"volume":2422.589120737463,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549570891,"close_raw":0.003563831479,"high_raw":0.003566466955,"low_raw":0.003494647773},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0035553929902,"high":0.0035607227095,"low":0.00351467143175,"close":0.0035504580465,"volume":2410.72507820432,"trade_count":119,"buy_count":78,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564587507,"close_raw":0.003560388675,"high_raw":0.003571362147,"low_raw":0.003500824934},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0035504580465,"high":0.0035573318950999997,"low":0.00350805106275,"close":0.0035086956088,"volume":2387.972578301556,"trade_count":119,"buy_count":77,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515967159,"close_raw":0.003503681754,"high_raw":0.003571794001,"low_raw":0.003490950958},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0035086956088,"high":0.0035685064873499997,"low":0.0035086956088,"close":0.003526577145,"volume":2499.766050534144,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003544658869,"close_raw":0.003526577145,"high_raw":0.003582068035,"low_raw":0.003498371365},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.003526577145,"high":0.0035803016514,"low":0.003526577145,"close":0.003574112471,"volume":2498.974833970578,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003568905065,"close_raw":0.003574112471,"high_raw":0.003585646511,"low_raw":0.003521949812},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.003574112471,"high":0.003578089093,"low":0.0035288897385,"close":0.00357524642,"volume":2470.524907903929,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003530195837,"close_raw":0.00357524642,"high_raw":0.003585236105,"low_raw":0.003520920823},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00357524642,"high":0.00357524642,"low":0.0035248873,"close":0.003561360927,"volume":2502.286262727927,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003533000945,"close_raw":0.003561360927,"high_raw":0.00358354725,"low_raw":0.003510017635},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.003561360927,"high":0.0035770159038000003,"low":0.0035309582258,"close":0.003575761883,"volume":2394.481087709225,"trade_count":120,"buy_count":77,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562943865,"close_raw":0.003575761883,"high_raw":0.003583190285,"low_raw":0.003520063397},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.003575761883,"high":0.003618167704,"low":0.00355407341445,"close":0.0036163949612,"volume":2094.662060392281,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003531628936,"close_raw":0.003637272713,"high_raw":0.003637272713,"low_raw":0.003531628936},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0036163949612,"high":0.0036597227151999997,"low":0.0036001906668000003,"close":0.003627477296,"volume":1968.197555642782,"trade_count":104,"buy_count":68,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003593444806,"close_raw":0.003627477296,"high_raw":0.003671966803,"low_raw":0.00359239189},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.003627477296,"high":0.0036739223524000003,"low":0.0036244880054000003,"close":0.003672591832,"volume":1806.50852718258,"trade_count":97,"buy_count":66,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003670851652,"close_raw":0.003672591832,"high_raw":0.003681406256,"low_raw":0.00361526051},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.003672591832,"high":0.0037043761221,"low":0.0036449462226,"close":0.0037018680992,"volume":1995.393674220832,"trade_count":105,"buy_count":73,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003675770758,"close_raw":0.003727103142,"high_raw":0.003728286652,"low_raw":0.003630327256},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0037018680992,"high":0.003742701347,"low":0.003692807357,"close":0.003740968267,"volume":1695.391061767115,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003729826053,"close_raw":0.003744488782,"high_raw":0.00374913286,"low_raw":0.003684166675},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.003740968267,"high":0.003762084385,"low":0.003709367529,"close":0.003761538691,"volume":1951.509253343681,"trade_count":102,"buy_count":67,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00369941916,"close_raw":0.003762446908,"high_raw":0.003772081216,"low_raw":0.00369941916},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.003761538691,"high":0.003774430134,"low":0.003720630776,"close":0.003773072891,"volume":2225.104536949864,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003717143965,"close_raw":0.003775455305,"high_raw":0.003782000584,"low_raw":0.003714245969},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.003773072891,"high":0.00379829371825,"low":0.003738111427,"close":0.003796811716,"volume":2395.153355504393,"trade_count":126,"buy_count":81,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003728092509,"close_raw":0.003798345534,"high_raw":0.003807171342,"low_raw":0.003728092509},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.003796811716,"high":0.0038080699577,"low":0.0037509958246999997,"close":0.003783497015,"volume":2351.926641142715,"trade_count":122,"buy_count":80,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003801958008,"close_raw":0.003783497015,"high_raw":0.003819256592,"low_raw":0.003734949859},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.003783497015,"high":0.0037885366419,"low":0.0037367982049,"close":0.003780628259,"volume":2153.028983505046,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003736710517,"close_raw":0.003780628259,"high_raw":0.003792185699,"low_raw":0.003721777129},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.003780628259,"high":0.0038159799712,"low":0.0037689861076,"close":0.00377984412,"volume":2191.472820958143,"trade_count":118,"buy_count":77,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003738360756,"close_raw":0.00377984412,"high_raw":0.003827056055,"low_raw":0.003738360756},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00377984412,"high":0.0043040448252899995,"low":0.00377984412,"close":0.0042893123282,"volume":50509.71544405828,"trade_count":979,"buy_count":526,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003822673931,"close_raw":0.004449350002,"high_raw":0.004449350002,"low_raw":0.003780346338},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0042893123282,"high":0.0049496118686000005,"low":0.0042893123282,"close":0.004922732006,"volume":35362.18239324898,"trade_count":715,"buy_count":391,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004404156115,"close_raw":0.004973837779,"high_raw":0.005041819502,"low_raw":0.004404156115},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.004922732006,"high":0.004991498625,"low":0.004922732006,"close":0.004964666052,"volume":2769.207424991355,"trade_count":122,"buy_count":79,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005021485825,"close_raw":0.004964666052,"high_raw":0.005026187629,"low_raw":0.004911209116},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.004964666052,"high":0.0049758631797,"low":0.00492346303135,"close":0.004961257804,"volume":2516.510333415915,"trade_count":125,"buy_count":82,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004917646433,"close_raw":0.004961257804,"high_raw":0.004985793165,"low_raw":0.00490654468},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.004961257804,"high":0.004980419275,"low":0.0049263091105,"close":0.00497801387,"volume":2417.826365839854,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004911717356,"close_raw":0.00497801387,"high_raw":0.004996888538,"low_raw":0.004911717356},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00497801387,"high":0.0050008870062,"low":0.0049417297802,"close":0.004995084335,"volume":2491.532210371894,"trade_count":123,"buy_count":81,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004982096206,"close_raw":0.004995084335,"high_raw":0.005012936249,"low_raw":0.004927504539},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.004995084335,"high":0.00500623222075,"low":0.004949238374,"close":0.0049925364285,"volume":2680.751193212816,"trade_count":129,"buy_count":84,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00494442273,"close_raw":0.004947906227,"high_raw":0.005013545985,"low_raw":0.004941849816}]