[{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":1.411660398083,"high":2.392940852724,"low":1.411660398083,"close":2.392940852724,"volume":1593.992926790313,"trade_count":168,"buy_count":130,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.634825311719,"close_raw":2.568933111264,"high_raw":2.706029636496,"low_raw":0.524217989177},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.392940852724,"high":2.66908467143955,"low":2.392940852724,"close":2.504262725153,"volume":122.466089618628,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.579708077589,"close_raw":2.504262725153,"high_raw":2.734446582254,"low_raw":2.459100490484},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":2.504262725153,"high":2.705676096404,"low":2.121772990073,"close":2.121772990073,"volume":720.259323811889,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.705676096404,"close_raw":2.02629983506,"high_raw":3.09205154094,"low_raw":1.880082166798},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.121772990073,"high":2.39522849787,"low":2.03676664816,"close":2.39522849787,"volume":302.650032919853,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.03676664816,"close_raw":2.39522849787,"high_raw":2.611512117728,"low_raw":1.937620302751},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.39522849787,"high":2.4116868532518,"low":2.2406654855256,"close":2.40297306558,"volume":48.429738304996,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.210748345028,"close_raw":2.40297306558,"high_raw":2.412655051882,"low_raw":2.198723447661},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":2.40297306558,"high":3.0507703183534,"low":1.5906113283,"close":3.0507703183534,"volume":1045.558999230232,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5906113283,"close_raw":3.193458469736,"high_raw":3.318323221877,"low_raw":1.155041188395},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":3.0507703183534,"high":3.3336506720124826,"low":3.0507703183534,"close":3.1302116184493,"volume":120.092896077567,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.219599185384,"close_raw":3.051495506007,"high_raw":3.532173960947,"low_raw":3.051495506007},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.1302116184493,"high":3.25864288475345,"low":3.03421802158955,"close":3.25864288475345,"volume":15.957400941126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.021749973636,"close_raw":3.271110932707,"high_raw":3.271110932707,"low_raw":3.021749973636},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.25864288475345,"high":3.25864288475345,"low":3.0467621401479503,"close":3.191724411751,"volume":69.136634663243,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.288400334272,"close_raw":3.225932479551,"high_raw":3.288400334272,"low_raw":2.905099005423},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":3.191724411751,"high":3.191724411751,"low":2.4393437963386,"close":2.4393437963386,"volume":534.737522200132,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.967079036372,"close_raw":2.33950579405,"high_raw":3.284890372701,"low_raw":2.33950579405},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":2.4393437963386,"high":2.4393437963386,"low":1.7537975486145,"close":1.7537975486145,"volume":182.109877660444,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.274144963623,"close_raw":1.700016504952,"high_raw":2.430979254997,"low_raw":1.700016504952},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.7537975486145,"high":2.50583865511,"low":1.7537975486145,"close":2.50583865511,"volume":306.089341624429,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.823761337239,"close_raw":2.515280335104,"high_raw":2.533137132484,"low_raw":1.587420157581},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.50583865511,"high":2.50583865511,"low":2.23213649178295,"close":2.23213649178295,"volume":32.359244018374,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.295576035242,"close_raw":2.228797568443,"high_raw":2.295576035242,"low_raw":2.228797568443},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":2.23213649178295,"high":2.396776755506,"low":2.23213649178295,"close":2.396776755506,"volume":2.413384021645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.396776755506,"close_raw":2.396776755506,"high_raw":2.396776755506,"low_raw":2.396776755506},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.396776755506,"high":2.396776755506,"low":2.2131164741601,"close":2.3730350688759,"volume":7.809471011575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.204232107787,"close_raw":2.381919435249,"high_raw":2.381919435249,"low_raw":2.204232107787},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.3730350688759,"high":2.466563796038,"low":2.3730350688759,"close":2.466563796038,"volume":12.361892367658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.466563796038,"close_raw":2.466563796038,"high_raw":2.466563796038,"low_raw":2.466563796038},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.466563796038,"high":2.466563796038,"low":2.273675387379,"close":2.273675387379,"volume":5.766043056068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.273675387379,"close_raw":2.273675387379,"high_raw":2.273675387379,"low_raw":2.273675387379},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.273675387379,"high":2.485426498501,"low":2.273675387379,"close":2.485426498501,"volume":10.221373639894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.485426498501,"close_raw":2.485426498501,"high_raw":2.485426498501,"low_raw":2.485426498501},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":2.485426498501,"high":3.6955841970316503,"low":2.485426498501,"close":3.546933024862,"volume":592.432360315581,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.296510428188,"close_raw":3.546933024862,"high_raw":4.250233525163,"low_raw":2.296510428188},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":3.546933024862,"high":3.8409889841766978,"low":3.546933024862,"close":3.740057865643,"volume":155.686796528847,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.529116002848,"close_raw":3.567522475068,"high_raw":3.971058027106,"low_raw":3.499263191316},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":3.740057865643,"high":3.740057865643,"low":3.2884726403125497,"close":3.2884726403125497,"volume":83.295604932071,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479539832686,"close_raw":3.1234722281,"high_raw":3.666758646285,"low_raw":3.1234722281},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.2884726403125497,"high":3.2884726403125497,"low":3.118754484069,"close":3.118754484069,"volume":1.559377242034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118754484069,"close_raw":3.118754484069,"high_raw":3.118754484069,"low_raw":3.118754484069},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.118754484069,"high":3.355066586456,"low":3.118754484069,"close":3.355066586456,"volume":3.630034423615,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.355066586456,"close_raw":3.355066586456,"high_raw":3.355066586456,"low_raw":3.355066586456},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.355066586456,"high":4.30490682091555,"low":3.21032704406575,"close":4.30490682091555,"volume":207.929117607904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.103557732385,"close_raw":4.358015225089,"high_raw":4.358015225089,"low_raw":3.103557732385},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.30490682091555,"high":4.30490682091555,"low":3.99527153548955,"close":3.99527153548955,"volume":13.096245660501,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.017041943379,"close_raw":3.994125724548,"high_raw":4.017041943379,"low_raw":3.994125724548},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.99527153548955,"high":4.370240399646,"low":3.99527153548955,"close":4.370240399646,"volume":7.381143744425,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.370240399646,"close_raw":4.370240399646,"high_raw":4.370240399646,"low_raw":4.370240399646},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":4.370240399646,"high":5.002407240598401,"low":4.370240399646,"close":5.002407240598401,"volume":137.354436949354,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.412191149736,"close_raw":5.141394828664,"high_raw":5.141394828664,"low_raw":4.412191149736},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":5.002407240598401,"high":5.002407240598401,"low":3.440186674915,"close":3.440186674915,"volume":773.418252656894,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.709970060813,"close_raw":3.440186674915,"high_raw":5.257377012753,"low_raw":2.396130204041},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":3.440186674915,"high":3.5197651622337003,"low":3.4373997446702997,"close":3.5197651622337003,"volume":8.769761355261,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.524341018765,"close_raw":3.524341018765,"high_raw":3.524341018765,"low_raw":3.432823888139},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.5197651622337003,"high":3.6100801882445497,"low":3.3935854633682,"close":3.3935854633682,"volume":6.062975688187,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.581410416828,"close_raw":3.388996456241,"high_raw":3.615139559671,"low_raw":3.388996456241},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.3935854633682,"high":3.668272085706,"low":3.38009397450065,"close":3.668272085706,"volume":10.039584016989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.380045092505,"close_raw":3.676765713471,"high_raw":3.676765713471,"low_raw":3.380045092505},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.668272085706,"high":3.668272085706,"low":3.2960150204312,"close":3.398270962306,"volume":60.688304766366,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.438385077863,"close_raw":3.398270962306,"high_raw":3.593341919686,"low_raw":3.290114162557},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.398270962306,"high":3.58228507825575,"low":3.398270962306,"close":3.56402126954925,"volume":73.442411376671,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.583299734295,"close_raw":3.520855986443,"high_raw":3.748646920643,"low_raw":3.520855986443},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.56402126954925,"high":3.660235040871,"low":3.410225636707,"close":3.660235040871,"volume":12.604398131966,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.416282927727,"close_raw":3.67433871457,"high_raw":3.67433871457,"low_raw":3.40987138215},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.660235040871,"high":3.660235040871,"low":3.3666702536194504,"close":3.3666702536194504,"volume":16.316640135157,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.364014679842,"close_raw":3.364014679842,"high_raw":3.417126155391,"low_raw":3.364014679842},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.3666702536194504,"high":3.6315807199726002,"low":3.3666702536194504,"close":3.4403845915705,"volume":14.02077034852,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.580900045753,"close_raw":3.424771763328,"high_raw":3.637211905997,"low_raw":3.424771763328},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.4403845915705,"high":3.4403845915705,"low":3.32617048472875,"close":3.327803923018,"volume":4.71302529054,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.325882230913,"close_raw":3.327803923018,"high_raw":3.351051531357,"low_raw":3.325882230913},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.327803923018,"high":3.5161610245118,"low":3.327803923018,"close":3.5161610245118,"volume":8.571878114219,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.510153044035,"close_raw":3.517663019631,"high_raw":3.517663019631,"low_raw":3.315358672629},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.5161610245118,"high":3.5278692234272,"low":3.298332503965,"close":3.5278692234272,"volume":12.167035204376,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.322736176085,"close_raw":3.535403269765,"high_raw":3.535403269765,"low_raw":3.292231585935},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.5278692234272,"high":3.5278692234272,"low":3.28695148261145,"close":3.3412701353415497,"volume":5.994750758915,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.283933779682,"close_raw":3.344287838271,"high_raw":3.344287838271,"low_raw":3.283933779682},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.3412701353415497,"high":3.3412701353415497,"low":3.23904666879635,"close":3.23904666879635,"volume":6.524215862049,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236873538168,"close_raw":3.236873538168,"high_raw":3.280336150735,"low_raw":3.236873538168},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.23904666879635,"high":3.23904666879635,"low":3.2135321580256497,"close":3.2135321580256497,"volume":16.233255423322,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.213509640243,"close_raw":3.213509640243,"high_raw":3.213959995896,"low_raw":3.213509640243},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.2135321580256497,"high":3.2135321580256497,"low":3.2071871815972,"close":3.2071871815972,"volume":0.7199317139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.207170226277,"close_raw":3.207170226277,"high_raw":3.207509332681,"low_raw":3.207170226277},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.2071871815972,"high":3.65541471602895,"low":3.2071871815972,"close":3.524111780277,"volume":207.012544933875,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.438582916921,"close_raw":3.524111780277,"high_raw":3.899750995141,"low_raw":3.213638834559},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.524111780277,"high":3.86003264110212,"low":3.4966824166659,"close":3.805292384038,"volume":171.438673919102,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.509542050604,"close_raw":3.805292384038,"high_raw":4.081963811311,"low_raw":3.445410680174},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.805292384038,"high":3.805292384038,"low":3.8050691257717,"close":3.8051174180742997,"volume":1.927905658171,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.80512010098,"close_raw":3.80512010098,"high_raw":3.80512010098,"low_raw":3.805066442866},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.8051174180742997,"high":4.027123552423,"low":3.7725737797394,"close":4.027123552423,"volume":10.300610596722,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.786115090642,"close_raw":4.034146869437,"high_raw":4.034146869437,"low_raw":3.769200958487},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.027123552423,"high":4.027123552423,"low":3.7416115796260496,"close":3.7416115796260496,"volume":10.601341126788,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.739119369876,"close_raw":3.739119369876,"high_raw":3.788963564877,"low_raw":3.739119369876},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.7416115796260496,"high":3.7624448815237,"low":3.6313985008234,"close":3.7624448815237,"volume":29.517225056533,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.631280567605,"close_raw":3.776887657272,"high_raw":3.776887657272,"low_raw":3.631280567605},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.7624448815237,"high":3.7624448815237,"low":3.5708020772137004,"close":3.5708020772137004,"volume":4.021787023675,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.570033203835,"close_raw":3.570033203835,"high_raw":3.585410671409,"low_raw":3.570033203835},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.5708020772137004,"high":3.869931389267,"low":3.5708020772137004,"close":3.869931389267,"volume":4.713817855906,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.786036749397,"close_raw":3.872517692039,"high_raw":3.872517692039,"low_raw":3.786036749397},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.869931389267,"high":3.869931389267,"low":3.734928992281,"close":3.734928992281,"volume":0.447705938304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.734928992281,"close_raw":3.734928992281,"high_raw":3.734928992281,"low_raw":3.734928992281},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.734928992281,"high":3.734928992281,"low":3.6133007297794504,"close":3.6595091086135496,"volume":3.942023638061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610733597622,"close_raw":3.662076240771,"high_raw":3.662076240771,"low_raw":3.610733597622},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.6595091086135496,"high":4.021272085291,"low":3.6595091086135496,"close":4.021272085291,"volume":26.575593957483,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.021272085291,"close_raw":4.021272085291,"high_raw":4.021272085291,"low_raw":4.021272085291},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.021272085291,"high":4.021272085291,"low":3.6198571032227997,"close":3.6198571032227997,"volume":16.503695468893,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.676741943512,"close_raw":3.618189776141,"high_raw":3.676741943512,"low_raw":3.618189776141},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.6198571032227997,"high":3.6198571032227997,"low":2.98967567569,"close":2.98967567569,"volume":184.663447418185,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.568203399193,"close_raw":2.910209183131,"high_raw":3.568203399193,"low_raw":2.910209183131},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.98967567569,"high":3.126200896954,"low":2.98967567569,"close":3.126200896954,"volume":2.300274250983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.126200896954,"close_raw":3.126200896954,"high_raw":3.126200896954,"low_raw":3.126200896954},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.126200896954,"high":3.17690486112525,"low":3.126200896954,"close":3.17087815188975,"volume":3.202013569919,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.17054333471,"close_raw":3.17054333471,"high_raw":3.177239678305,"low_raw":3.17054333471},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.17087815188975,"high":3.1949074017845,"low":3.17087815188975,"close":3.1946079409595,"volume":1.190129454673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.194591304247,"close_raw":3.194591304247,"high_raw":3.194924038497,"low_raw":3.194591304247},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.1946079409595,"high":3.1946079409595,"low":2.9360228387745497,"close":2.9360228387745497,"volume":5.929826705717,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.933732122466,"close_raw":2.933732122466,"high_raw":2.979546448637,"low_raw":2.933732122466},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.9360228387745497,"high":4.055216652058372,"low":2.9360228387745497,"close":3.950562275827,"volume":358.578412108987,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.755844541173,"close_raw":3.950562275827,"high_raw":4.433763774895,"low_raw":3.755844541173},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.950562275827,"high":3.950562275827,"low":3.7955498855492,"close":3.7955498855492,"volume":1.482326690709,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.795543962716,"close_raw":3.795543962716,"high_raw":3.79566241938,"low_raw":3.795543962716},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.7955498855492,"high":3.8097600278476498,"low":3.7955498855492,"close":3.80975067082935,"volume":4.813474312976,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.809750150995,"close_raw":3.809750150995,"high_raw":3.809760547682,"low_raw":3.809750150995},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.80975067082935,"high":3.80975067082935,"low":3.78678071137155,"close":3.7871239206754503,"volume":3.706112632089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.787142987859,"close_raw":3.787142987859,"high_raw":3.787142987859,"low_raw":3.786761644188},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.7871239206754503,"high":4.63035069009135,"low":3.7871239206754503,"close":4.55470414916,"volume":323.781402347188,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.265011451014,"close_raw":4.55470414916,"high_raw":5.116969593932,"low_raw":3.939437915146},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.55470414916,"high":4.55470414916,"low":4.1269649513825,"close":4.1269649513825,"volume":104.194677546054,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.333067840684,"close_raw":4.103085080701,"high_raw":4.333067840684,"low_raw":4.103085080701},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.1269649513825,"high":4.1269649513825,"low":3.9259946290121,"close":3.9262063056479,"volume":3.40874979858,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.926218065461,"close_raw":3.926218065461,"high_raw":3.926218065461,"low_raw":3.925982869199}]