[{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.030826476124,"high":0.03108314100595,"low":0.0308150577741,"close":0.030992257681,"volume":233312.40867191204,"trade_count":150,"buy_count":103,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4020599e-5,"close_raw":0.030992257681,"high_raw":0.031205101348,"low_raw":4.4020599e-5},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.030992257681,"high":0.03114566460575,"low":0.03094388354725,"close":0.031138461759,"volume":3163.482985408379,"trade_count":127,"buy_count":83,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031130040224,"close_raw":0.031138461759,"high_raw":0.031182113623,"low_raw":0.030906160888},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.031138461759,"high":0.031181538945400003,"low":0.030960323296,"close":0.031167387607400003,"volume":4150.758475501624,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031141667269,"close_raw":0.031203405737,"high_raw":0.03122477518,"low_raw":0.030924322568},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.031167387607400003,"high":0.031338520685599995,"low":0.03110913775385,"close":0.031160219225,"volume":4114.864798353538,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031215586666,"close_raw":0.031160219225,"high_raw":0.031381319265,"low_raw":0.031004259584},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.031160219225,"high":0.0314746840545,"low":0.031160219225,"close":0.031455946145,"volume":4064.285623047149,"trade_count":163,"buy_count":107,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031345879142,"close_raw":0.031455946145,"high_raw":0.031574204751,"low_raw":0.031130927937},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.031455946145,"high":0.0317592120507,"low":0.031455946145,"close":0.0317497559002,"volume":4181.920429621806,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031249519786,"close_raw":0.031806327104,"high_raw":0.031809317705,"low_raw":0.031249519786},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.0317497559002,"high":0.0319905262173,"low":0.0317497559002,"close":0.0319870364644,"volume":3930.057355501212,"trade_count":158,"buy_count":105,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031808141388,"close_raw":0.032029685367,"high_raw":0.032030904936,"low_raw":0.031615634089},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.0319870364644,"high":0.032290456066,"low":0.0319870364644,"close":0.032281338586,"volume":4280.347953594088,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031837790352,"close_raw":0.032302674296,"high_raw":0.032350488257,"low_raw":0.031837790352},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.032281338586,"high":0.0323703358405,"low":0.0321446365913,"close":0.032169809689,"volume":4099.753824159505,"trade_count":165,"buy_count":109,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032110655093,"close_raw":0.032169809689,"high_raw":0.03241318018,"low_raw":0.032075533964},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.032169809689,"high":0.032370329001,"low":0.032137535699,"close":0.032360771337,"volume":3969.337676787914,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032199493805,"close_raw":0.032395932061,"high_raw":0.032404543064,"low_raw":0.031993124748},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.032360771337,"high":0.0324891624752,"low":0.0321365096158,"close":0.032330385193,"volume":4140.234242290185,"trade_count":165,"buy_count":107,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032401612984,"close_raw":0.032330385193,"high_raw":0.032582122248,"low_raw":0.031940790158},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.032330385193,"high":0.032742312085,"low":0.032330385193,"close":0.032646343123,"volume":4001.960736880647,"trade_count":161,"buy_count":110,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032541312194,"close_raw":0.032646343123,"high_raw":0.032919344071,"low_raw":0.032225291949},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.032646343123,"high":0.03300714364345,"low":0.032646343123,"close":0.0329831199986,"volume":4149.51332085627,"trade_count":168,"buy_count":114,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032841290283,"close_raw":0.033075116995,"high_raw":0.033088937927,"low_raw":0.032641830612}]