[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1732960387772,"high":0.17704247488264999,"low":0.17321153785465,"close":0.1769063022866,"volume":608691.4093897043,"trade_count":413,"buy_count":393,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17259517194,"close_raw":0.178090547435,"high_raw":0.17809131677,"low_raw":5.0471189e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.1769063022866,"high":0.2318751629336,"low":0.1769063022866,"close":0.2318751629336,"volume":127519.58944397085,"trade_count":4060,"buy_count":3988,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177293541432,"close_raw":0.249147733836,"high_raw":0.249216234895,"low_raw":0.177293541432},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.2318751629336,"high":0.335251518261,"low":0.2318751629336,"close":0.335251518261,"volume":160332.8588279894,"trade_count":3577,"buy_count":3511,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249227693583,"close_raw":0.359809996788,"high_raw":0.359810039008,"low_raw":0.248894150952},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.335251518261,"high":0.454766482525,"low":0.335251518261,"close":0.454766482525,"volume":162366.4455840054,"trade_count":3885,"buy_count":3821,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36133091448,"close_raw":0.480891253753,"high_raw":0.480994160595,"low_raw":0.360327236868},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.454766482525,"high":0.552404205933,"low":0.454766482525,"close":0.552404205933,"volume":109128.39163411691,"trade_count":3865,"buy_count":3803,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.480890615469,"close_raw":0.568650662929,"high_raw":0.568650662929,"low_raw":0.480355038194},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.552404205933,"high":0.5908737786661,"low":0.552404205933,"close":0.5894624757878001,"volume":47889.88702079303,"trade_count":3429,"buy_count":3364,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.568648330952,"close_raw":0.594569713719,"high_raw":0.598238983548,"low_raw":0.565555679579},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.5894624757878001,"high":0.62568032783425,"low":0.5894624757878001,"close":0.624242486941,"volume":47867.4428790463,"trade_count":3581,"buy_count":3516,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.59850396604,"close_raw":0.627449990149,"high_raw":0.631295772902,"low_raw":0.596044069288},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.624242486941,"high":0.6557295161147,"low":0.624242486941,"close":0.6539506840596,"volume":48949.555887894036,"trade_count":3241,"buy_count":3177,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.631159980757,"close_raw":0.661550697024,"high_raw":0.661619845119,"low_raw":0.627461766065},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.6539506840596,"high":0.6892381243164,"low":0.6539506840596,"close":0.6871433185752,"volume":46610.65218904889,"trade_count":3530,"buy_count":3468,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.661587663289,"close_raw":0.693908845263,"high_raw":0.69454206367,"low_raw":0.657497239074},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.6871433185752,"high":0.7129111879755501,"low":0.6871433185752,"close":0.7117050968494,"volume":39325.76359676436,"trade_count":3498,"buy_count":3440,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.693913011878,"close_raw":0.717620233948,"high_raw":0.717852542935,"low_raw":0.689605246721},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.7117050968494,"high":0.74752094097025,"low":0.7117050968494,"close":0.745230686236,"volume":45805.18689426465,"trade_count":3086,"buy_count":3029,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.717616305769,"close_raw":0.754815032466,"high_raw":0.755115768865,"low_raw":0.713783218918},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.745230686236,"high":0.7830183158416,"low":0.745230686236,"close":0.7814402844334001,"volume":46687.75409784745,"trade_count":3605,"buy_count":3545,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.754954164665,"close_raw":0.785173080377,"high_raw":0.785929638708,"low_raw":0.750168627066},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.7814402844334001,"high":0.8085025866886999,"low":0.7814402844334001,"close":0.806772979949,"volume":47985.02828419691,"trade_count":3515,"buy_count":3455,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.785173486865,"close_raw":0.806772979949,"high_raw":0.812086685811,"low_raw":0.780669156281},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.806772979949,"high":0.836342600092,"low":0.806772979949,"close":0.834696707395,"volume":47994.23682682143,"trade_count":3440,"buy_count":3378,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.811539259797,"close_raw":0.84376680309,"high_raw":0.843770403201,"low_raw":0.806026073327},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.834696707395,"high":0.8713235696654,"low":0.834696707395,"close":0.8693057604304,"volume":44310.45102983797,"trade_count":3493,"buy_count":3437,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.843766245476,"close_raw":0.878095159204,"high_raw":0.878095159204,"low_raw":0.838685473881},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.8693057604304,"high":0.9064559691794001,"low":0.8693057604304,"close":0.9035827158428,"volume":47641.94474063761,"trade_count":3500,"buy_count":3442,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.878093999455,"close_raw":0.914838843422,"high_raw":0.914841192964,"low_raw":0.872984508086},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9035827158428,"high":0.9281228469341,"low":0.9035827158428,"close":0.9272020500594,"volume":44598.18295397345,"trade_count":3122,"buy_count":3061,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.914794882226,"close_raw":0.937809804799,"high_raw":0.938115671192,"low_raw":0.909945459596},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.9272020500594,"high":0.9674525959375,"low":0.9272020500594,"close":0.9653856540765999,"volume":44967.53294311141,"trade_count":3203,"buy_count":3146,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.937810424663,"close_raw":0.974535052935,"high_raw":0.974539291537,"low_raw":0.933852933232},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.9653856540765999,"high":1.0031193020104499,"low":0.9653856540765999,"close":1.0011890846722,"volume":45726.70259098184,"trade_count":3124,"buy_count":3062,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.974536353322,"close_raw":1.009784487654,"high_raw":1.010547720552,"low_raw":0.96945401723},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.0011890846722,"high":1.0436228753816,"low":1.0011890846722,"close":1.0410308619942,"volume":46926.36506163999,"trade_count":3344,"buy_count":3283,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009790280423,"close_raw":1.05153545743,"high_raw":1.051844891401,"low_raw":1.005348171332},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":1.0410308619942,"high":1.090652089851,"low":1.0410308619942,"close":1.087703568847,"volume":48569.316042205035,"trade_count":3531,"buy_count":3474,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.051538449496,"close_raw":1.098989105657,"high_raw":1.099033061569,"low_raw":1.045891323957},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.087703568847,"high":1.133041396588,"low":1.087703568847,"close":1.131047442143,"volume":48231.93320522441,"trade_count":3612,"buy_count":3552,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.098990628349,"close_raw":1.140397383615,"high_raw":1.140397383615,"low_raw":1.091897702177},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":1.131047442143,"high":1.1800163168681999,"low":1.131047442143,"close":1.1778134454634,"volume":46151.92120749885,"trade_count":3648,"buy_count":3593,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.140551432097,"close_raw":1.187837358514,"high_raw":1.187837358514,"low_raw":1.133775013958}]