[{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.006216717483,"high":0.006216717483,"low":0.006216717483,"close":0.006216717483,"volume":33.157709060487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006216717483,"close_raw":0.006216717483,"high_raw":0.006216717483,"low_raw":0.006216717483},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.006216717483,"high":0.006216717483,"low":0.0054219055035,"close":0.005436611042,"volume":1149.66525688196,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005802913435,"close_raw":0.005436611042,"high_raw":0.005802913435,"low_raw":0.00541335558},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.005436611042,"high":0.005436611042,"low":0.005428093162,"close":0.005428093162,"volume":29.116805443451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005428093162,"close_raw":0.005428093162,"high_raw":0.005428093162,"low_raw":0.005428093162},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.005428093162,"high":0.00549560960335,"low":0.005428093162,"close":0.00549560960335,"volume":80.996339242182,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0054667222,"close_raw":0.005497129993,"high_raw":0.005497129993,"low_raw":0.0054667222},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.00549560960335,"high":0.00549560960335,"low":0.00546823351,"close":0.00546823351,"volume":15.079672663634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00546823351,"close_raw":0.00546823351,"high_raw":0.00546823351,"low_raw":0.00546823351},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.00546823351,"high":0.005477190531,"low":0.00546823351,"close":0.005477190531,"volume":11.32827998528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005477190531,"close_raw":0.005477190531,"high_raw":0.005477190531,"low_raw":0.005477190531},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.005477190531,"high":0.005477190531,"low":0.005463840819,"close":0.005463840819,"volume":16.951003873541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005463840819,"close_raw":0.005463840819,"high_raw":0.005463840819,"low_raw":0.005463840819},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.005463840819,"high":0.005463840819,"low":0.005458167548,"close":0.005458167548,"volume":1.458864857164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005458167548,"close_raw":0.005458167548,"high_raw":0.005458167548,"low_raw":0.005458167548},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.005458167548,"high":0.00556324740425,"low":0.005458167548,"close":0.00553553867675,"volume":110.820417252441,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005533999303,"close_raw":0.005533999303,"high_raw":0.005564786778,"low_raw":0.005533999303},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.00553553867675,"high":0.00553553867675,"low":0.005529298171,"close":0.005529298171,"volume":17.154078567156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005529298171,"close_raw":0.005529298171,"high_raw":0.005529298171,"low_raw":0.005529298171},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.005529298171,"high":0.00556760429525,"low":0.00529278738825,"close":0.0052980032305,"volume":633.570565182206,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005597590251,"close_raw":0.005261063387,"high_raw":0.005597590251,"low_raw":0.005258485268},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.0052980032305,"high":0.00544359999265,"low":0.0052980032305,"close":0.0054412407353000005,"volume":277.160753642938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00544595925,"close_raw":0.00544595925,"high_raw":0.00544595925,"low_raw":0.005398774103},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.0054412407353000005,"high":0.006244067399,"low":0.0054412407353000005,"close":0.006244067399,"volume":1383.699026699507,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005508125657,"close_raw":0.006387999841,"high_raw":0.006389242218,"low_raw":0.005494733827},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.006244067399,"high":0.006395492753,"low":0.006244067399,"close":0.006393751415,"volume":1633.284235638437,"trade_count":1501,"buy_count":1106,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006388032543,"close_raw":0.006487113955,"high_raw":0.006487197765,"low_raw":0.006337534564},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.006393751415,"high":0.006528690934,"low":0.006393751415,"close":0.006502874904,"volume":1536.342119017487,"trade_count":1509,"buy_count":1102,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006487153349,"close_raw":0.006488824831,"high_raw":0.006544685259,"low_raw":0.006447876535},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.006502874904,"high":0.0065601094238,"low":0.006495496997,"close":0.006537225831,"volume":1479.601270992188,"trade_count":1490,"buy_count":1095,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006521333886,"close_raw":0.006537225831,"high_raw":0.00660460241,"low_raw":0.006479966034},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.006537225831,"high":0.0065891578185,"low":0.006537225831,"close":0.006573314003,"volume":1498.487553149862,"trade_count":1472,"buy_count":1094,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006570000165,"close_raw":0.006573314003,"high_raw":0.006607608341,"low_raw":0.006520165093},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.006573314003,"high":0.006638443363,"low":0.006563533505,"close":0.006624565522,"volume":1588.447473705299,"trade_count":1457,"buy_count":1084,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006573338474,"close_raw":0.006781103195,"high_raw":0.006786182652,"low_raw":0.006538025833},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.006624565522,"high":0.006885760424,"low":0.006624565522,"close":0.006793278067,"volume":1562.636627091479,"trade_count":1472,"buy_count":1097,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006780991907,"close_raw":0.006765935327,"high_raw":0.006935812085,"low_raw":0.00673165714},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.006793278067,"high":0.006793278067,"low":0.0065715109612,"close":0.0065770521642,"volume":1929.430707468611,"trade_count":1496,"buy_count":1097,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006805837005,"close_raw":0.006533078807,"high_raw":0.00681846174,"low_raw":0.006519225681},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0065770521642,"high":0.0065770521642,"low":0.006511677723399999,"close":0.0065601499578,"volume":1567.664286976287,"trade_count":1472,"buy_count":1093,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006564021477,"close_raw":0.006571053627,"high_raw":0.006598793982,"low_raw":0.006487289969},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0065601499578,"high":0.0066185656425,"low":0.006544684517,"close":0.006614397356,"volume":1689.155770345859,"trade_count":1474,"buy_count":1089,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00653814921,"close_raw":0.006619474914,"high_raw":0.006638287667,"low_raw":0.006507767706},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.006614397356,"high":0.00663499505,"low":0.006594528948,"close":0.006628717536,"volume":1556.732133031937,"trade_count":1466,"buy_count":1088,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00662237662,"close_raw":0.006628717536,"high_raw":0.006654655652,"low_raw":0.00657219136},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.006628717536,"high":0.00672858199915,"low":0.00661327650735,"close":0.006667057904,"volume":1390.072554279056,"trade_count":1433,"buy_count":1062,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006629980107,"close_raw":0.006742392856,"high_raw":0.006782898215,"low_raw":0.006592600659},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.006667057904,"high":0.0069896507502,"low":0.006667057904,"close":0.006969533186,"volume":1564.681071609814,"trade_count":1460,"buy_count":1083,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006742084012,"close_raw":0.006969533186,"high_raw":0.007033678342,"low_raw":0.006714092948},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.006969533186,"high":0.006969533186,"low":0.006849322804,"close":0.006857767680600001,"volume":1505.06486166403,"trade_count":142,"buy_count":90,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006947835121,"close_raw":0.006856485361,"high_raw":0.006989364453,"low_raw":0.006822554216},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.006857767680600001,"high":0.0068881474888,"low":0.0068441496207,"close":0.006846465035600001,"volume":1557.936184147066,"trade_count":140,"buy_count":87,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006873940527,"close_raw":0.006841271005,"high_raw":0.006914647183,"low_raw":0.006824290543},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.006846465035600001,"high":0.006905159625399999,"low":0.006846465035600001,"close":0.0068628121216,"volume":1571.489692056449,"trade_count":142,"buy_count":84,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006879145641,"close_raw":0.00681161655,"high_raw":0.006928973974,"low_raw":0.00681161655},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0068628121216,"high":0.0068628121216,"low":0.0068063150989,"close":0.006831771526,"volume":1499.239958158705,"trade_count":135,"buy_count":81,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006845045265,"close_raw":0.006831771526,"high_raw":0.006888989969,"low_raw":0.00678829741},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.006831771526,"high":0.00686459258,"low":0.0068076688498000006,"close":0.006813475124,"volume":1497.990516986044,"trade_count":141,"buy_count":85,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006868380703,"close_raw":0.006792790926,"high_raw":0.006889331069,"low_raw":0.006785612498},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.006813475124,"high":0.006813475124,"low":0.006761665626,"close":0.006780434292,"volume":1509.6399943398,"trade_count":135,"buy_count":84,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006822071828,"close_raw":0.006780434292,"high_raw":0.006834167753,"low_raw":0.006748620893},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.006780434292,"high":0.006780434292,"low":0.002439747192,"close":0.002439747192,"volume":18228.110241513,"trade_count":421,"buy_count":229,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006800131737,"close_raw":0.002439747192,"high_raw":0.006836156859,"low_raw":0.001467270292},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.002439747192,"high":0.00267096937725,"low":0.002439747192,"close":0.0026696093598,"volume":5172.951505196661,"trade_count":210,"buy_count":128,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002464564337,"close_raw":0.003474543505,"high_raw":0.003497680596,"low_raw":0.002203194806},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0026696093598,"high":0.0033943695035,"low":0.0026696093598,"close":0.003374015051,"volume":2342.068892622749,"trade_count":144,"buy_count":85,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003485178696,"close_raw":0.003374015051,"high_raw":0.003505046574,"low_raw":0.003166262544},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.003374015051,"high":0.003442623587,"low":0.0032852176922,"close":0.003368256089,"volume":2523.556838897591,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003313694399,"close_raw":0.003368256089,"high_raw":0.00350240895,"low_raw":0.0032640096},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.003368256089,"high":0.003477479485,"low":0.003368256089,"close":0.003421032057,"volume":1856.69782472831,"trade_count":154,"buy_count":95,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003377187001,"close_raw":0.003395548241,"high_raw":0.003502471995,"low_raw":0.00336624738},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.003421032057,"high":0.003433233485,"low":0.003382083455,"close":0.0033876255052,"volume":1758.499292529786,"trade_count":146,"buy_count":87,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003401539768,"close_raw":0.003367605489,"high_raw":0.003444031766,"low_raw":0.003360635654},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0033876255052,"high":0.0034100853569,"low":0.0033838693765,"close":0.00338874541,"volume":1637.499090730064,"trade_count":144,"buy_count":89,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003377293837,"close_raw":0.00338874541,"high_raw":0.003426446321,"low_raw":0.003362104303},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00338874541,"high":0.0034482378225,"low":0.00338874541,"close":0.00342517807,"volume":1510.520852630132,"trade_count":138,"buy_count":83,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003407400636,"close_raw":0.00342517807,"high_raw":0.003465443592,"low_raw":0.003399277087},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00342517807,"high":0.0034253379372,"low":0.00340104939985,"close":0.003406344236,"volume":1650.772103585118,"trade_count":140,"buy_count":83,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003430841856,"close_raw":0.003406344236,"high_raw":0.003447338449,"low_raw":0.003390163241},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.003406344236,"high":0.003436470606,"low":0.0034051058705,"close":0.003406335209,"volume":1618.623677578228,"trade_count":137,"buy_count":84,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003419390747,"close_raw":0.003405137366,"high_raw":0.003464158035,"low_raw":0.003390963162},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.003406335209,"high":0.0034223672321999996,"low":0.0033995169549,"close":0.0034004971155999998,"volume":1487.848961225368,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003414230813,"close_raw":0.0034004785,"high_raw":0.003432228808,"low_raw":0.003390010548},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0034004971155999998,"high":0.0034526670692,"low":0.0034004971155999998,"close":0.003447439575,"volume":1607.809155061407,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003420743066,"close_raw":0.003447439575,"high_raw":0.003474792082,"low_raw":0.003403792157},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.003447439575,"high":0.0034671645944,"low":0.0034379158001,"close":0.003459635963,"volume":1546.244075077645,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003462233117,"close_raw":0.003459635963,"high_raw":0.00348311782,"low_raw":0.003427895177},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.003459635963,"high":0.00352364745635,"low":0.00345885811545,"close":0.003508807146,"volume":1560.214746013372,"trade_count":156,"buy_count":92,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003472175433,"close_raw":0.003508807146,"high_raw":0.003543026184,"low_raw":0.003440900134},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.003508807146,"high":0.0036645799083,"low":0.00349467383675,"close":0.003650868204,"volume":1989.175485571236,"trade_count":179,"buy_count":108,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003513391813,"close_raw":0.003650868204,"high_raw":0.003687001745,"low_raw":0.003480733162},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.003650868204,"high":0.003696049428,"low":0.003650868204,"close":0.003672051243,"volume":1665.475948336908,"trade_count":167,"buy_count":97,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003668515944,"close_raw":0.003666104503,"high_raw":0.00371139395,"low_raw":0.003650054563},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.003672051243,"high":0.00370193584175,"low":0.003672051243,"close":0.003680276689,"volume":1508.017263931347,"trade_count":161,"buy_count":94,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003664177978,"close_raw":0.003680276689,"high_raw":0.00371226454,"low_raw":0.003664160848},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.003680276689,"high":0.003710832332,"low":0.003680276689,"close":0.0036874429162,"volume":1526.595784110648,"trade_count":149,"buy_count":90,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003698860747,"close_raw":0.003682496675,"high_raw":0.00372043867,"low_raw":0.003678194666},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.0036874429162,"high":0.0036992474818499997,"low":0.00366322978155,"close":0.003669553154,"volume":1672.103184538517,"trade_count":151,"buy_count":89,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003696186536,"close_raw":0.003652463568,"high_raw":0.003714311475,"low_raw":0.003652463568},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.003669553154,"high":0.0036962077216999996,"low":0.00366517306555,"close":0.003675393215,"volume":1574.295600157916,"trade_count":136,"buy_count":84,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003674390208,"close_raw":0.003675393215,"high_raw":0.00370991111,"low_raw":0.003650688595},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.003675393215,"high":0.0037168996876,"low":0.003675393215,"close":0.00369737205,"volume":1693.307881245527,"trade_count":142,"buy_count":91,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003691426014,"close_raw":0.00369737205,"high_raw":0.003744180078,"low_raw":0.003667481657},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.00369737205,"high":0.0037444442012,"low":0.00369737205,"close":0.003728897619,"volume":1564.407701474699,"trade_count":138,"buy_count":85,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003707459644,"close_raw":0.003728897619,"high_raw":0.003778709204,"low_raw":0.003694084047}]