[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.009459241605600001,"high":0.00945931877295,"low":0.00945823843005,"close":0.0094583155974,"volume":27395.7894693994,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009459550275,"close_raw":0.009458006928,"high_raw":0.009459550275,"low_raw":0.009458006928},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0094583155974,"high":0.0094583155974,"low":0.00945550248935,"close":0.00945550248935,"volume":0.309358633781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457324539,"close_raw":0.009455406592,"high_raw":0.009457324539,"low_raw":0.009455406592},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00945550248935,"high":0.00945938998495,"low":0.00945550248935,"close":0.0094588428345,"volume":26996.863129883634,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009457122006,"close_raw":0.009458061191,"high_raw":0.009459624478,"low_raw":0.009455197585},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0094588428345,"high":0.0094588428345,"low":0.009455274274950002,"close":0.009455274274950002,"volume":0.622508409788,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457372464,"close_raw":0.009455249775,"high_raw":0.009457372464,"low_raw":0.009455249775},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.009455274274950002,"high":0.009457256044299998,"low":0.009455274274950002,"close":0.009455354483,"volume":0.62251096228,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457193928,"close_raw":0.009455354483,"high_raw":0.009457267006,"low_raw":0.009455269492},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.009455354483,"high":0.0094594862739,"low":0.009455354483,"close":0.009458256568799998,"volume":26796.268974760435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009459770052,"close_raw":0.009457878198,"high_raw":0.009459770052,"low_raw":0.009457878198},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.009458256568799998,"high":0.009458256568799998,"low":0.009455316646600001,"close":0.009455316646600001,"volume":0.622511785179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457260939,"close_raw":0.009455313145,"high_raw":0.009457260939,"low_raw":0.009455313145},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.009455316646600001,"high":0.0094572846592,"low":0.00945501934535,"close":0.009455066783,"volume":0.622499438503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945734026,"close_raw":0.009455066783,"high_raw":0.00945734026,"low_raw":0.009455010974},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.009455066783,"high":0.00945939301475,"low":0.009455066783,"close":0.009458163322,"volume":30594.276253718686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00945967679,"close_raw":0.009457784955,"high_raw":0.00945967679,"low_raw":0.009457784955},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.009458163322,"high":0.009458163322,"low":0.0094550684503,"close":0.009455269071,"volume":4.436049728921,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456870853,"close_raw":0.009455269071,"high_raw":0.009457181577,"low_raw":0.009454998718},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.009455269071,"high":0.0094571750406,"low":0.0094550408475,"close":0.0094550408475,"volume":0.622502200305,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457187769,"close_raw":0.009455001585,"high_raw":0.009457187769,"low_raw":0.009455001585},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0094550408475,"high":0.009459550896950001,"low":0.0094550408475,"close":0.0094588887435,"volume":30017.900518984705,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009457291665,"close_raw":0.00945794281,"high_raw":0.009459834677,"low_raw":0.009455355175},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0094588887435,"high":0.0094588887435,"low":0.009457366512,"close":0.009457366512,"volume":1.701295421949,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457366512,"close_raw":0.009457366512,"high_raw":0.009457366512,"low_raw":0.009457366512},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.009457366512,"high":0.009457366512,"low":0.00945525145275,"close":0.00945525145275,"volume":0.622513040238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457315143,"close_raw":0.009455186988,"high_raw":0.009457315143,"low_raw":0.009455186988},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00945525145275,"high":0.0094570951765,"low":0.009455055490299999,"close":0.009455363167,"volume":2.229716027279,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009455021304,"close_raw":0.009455363167,"high_raw":0.009457287622,"low_raw":0.009455021304},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.009455363167,"high":0.009459614874299999,"low":0.009455363167,"close":0.00945903559,"volume":29771.9477429708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009457075818,"close_raw":0.009458208041,"high_raw":0.009459863139,"low_raw":0.009455303408},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00945903559,"high":0.00945903559,"low":0.00945513104635,"close":0.009455156809,"volume":0.622503354769,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457050906,"close_raw":0.009455156809,"high_raw":0.009457287789,"low_raw":0.0094551265},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.009455156809,"high":0.00946545850925,"low":0.009455156809,"close":0.009464228082,"volume":90566.76193828344,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009465742454,"close_raw":0.009454980655,"high_raw":0.009465742454,"low_raw":0.009454980655},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.009464228082,"high":0.009464228082,"low":0.009455010445700001,"close":0.009455010445700001,"volume":0.313142127317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456827258,"close_raw":0.009454914824,"high_raw":0.009456827258,"low_raw":0.009454914824},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.009455010445700001,"high":0.009460784930049999,"low":0.009455010445700001,"close":0.0094595370906,"volume":42594.27768436795,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00945712003,"close_raw":0.009457034636,"high_raw":0.009461072893,"low_raw":0.009454950512},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0094595370906,"high":0.0094595370906,"low":0.0094551737225,"close":0.0094551737225,"volume":0.303948585044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009457018727,"close_raw":0.009455076617,"high_raw":0.009457018727,"low_raw":0.009455076617},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0094551737225,"high":0.0094565948789,"low":0.009454862963,"close":0.009454965275,"volume":12.806457774703,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456775946,"close_raw":0.009454965275,"high_raw":0.009456775946,"low_raw":0.009454851595},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.009454965275,"high":0.00945678070155,"low":0.009454965275,"close":0.00945509911545,"volume":0.303945102306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456874123,"close_raw":0.009455005694,"high_raw":0.009456874123,"low_raw":0.009455005694},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00945509911545,"high":0.0094606712813,"low":0.00945509911545,"close":0.0094592959086,"volume":42192.564939881995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009460988675,"close_raw":0.009458872717,"high_raw":0.009460988675,"low_raw":0.009458872717},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0094592959086,"high":0.0094592959086,"low":0.00945476438835,"close":0.00945476438835,"volume":25.608004636002,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456842296,"close_raw":0.009454631967,"high_raw":0.009456842296,"low_raw":0.009454631967},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00945476438835,"high":0.00945684595285,"low":0.00945476438835,"close":0.00945514378015,"volume":25.609019981067,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456780148,"close_raw":0.009455004219,"high_raw":0.009456946314,"low_raw":0.009454973966},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00945514378015,"high":0.00945994816235,"low":0.00945514378015,"close":0.0094558593278,"volume":41818.06980337703,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009460799588,"close_raw":0.009454785968,"high_raw":0.009460799588,"low_raw":0.009454714887},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0094558593278,"high":0.00945662762505,"low":0.00945490675395,"close":0.00945490675395,"volume":25.608409861593,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009456790265,"close_raw":0.009454797571,"high_raw":0.009456790265,"low_raw":0.009454797571},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00945490675395,"high":0.0094603212773,"low":0.00945490675395,"close":0.0094590914656,"volume":43562.21383007405,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00946060508,"close_raw":0.00945470874,"high_raw":0.00946060508,"low_raw":0.009454499718},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0094590914656,"high":0.0094590914656,"low":0.0094524938824,"close":0.0094526400532,"volume":8460.062763068014,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009456726314,"close_raw":0.00945205537,"high_raw":0.009456726314,"low_raw":0.00945205537},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0094526400532,"high":0.0094543621084,"low":0.009452389341549999,"close":0.009452417797,"volume":0.550905065238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945431731,"close_raw":0.009452417797,"high_raw":0.009454370014,"low_raw":0.00945238432},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.009452417797,"high":0.009454239475,"low":0.009452417797,"close":0.009452537755,"volume":17.177143127083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454334015,"close_raw":0.009452443215,"high_raw":0.009454334015,"low_raw":0.009452443215},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.009452537755,"high":0.00945434296175,"low":0.009452244822,"close":0.009452330663,"volume":17.727812388241,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454378169,"close_raw":0.009452330663,"high_raw":0.009454378169,"low_raw":0.009452234325},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.009452330663,"high":0.009454208896600001,"low":0.009452330663,"close":0.0094524692074,"volume":0.306546439488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454305546,"close_raw":0.009452372558,"high_raw":0.009454305546,"low_raw":0.009452372558},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0094524692074,"high":0.00945413809555,"low":0.00945238112545,"close":0.00945238112545,"volume":0.244354772947,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454235705,"close_raw":0.009452283516,"high_raw":0.009454235705,"low_raw":0.009452283516},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00945238112545,"high":0.009454762852850001,"low":0.00945238112545,"close":0.009452420942700001,"volume":17.484614875664,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454843721,"close_raw":0.009452327082,"high_raw":0.009454843721,"low_raw":0.009452327082},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.009452420942700001,"high":0.009454316875700001,"low":0.009452420942700001,"close":0.009452559872299999,"volume":0.244359393752,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454414487,"close_raw":0.009452462261,"high_raw":0.009454414487,"low_raw":0.009452462261},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.009452559872299999,"high":0.0094541813235,"low":0.0094524796278,"close":0.009454010013,"volume":17.330176719133,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454200358,"close_raw":0.009454010013,"high_raw":0.009454200358,"low_raw":0.009452309585},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.009454010013,"high":0.0094541855601,"low":0.009452112232799998,"close":0.009452428563,"volume":0.397618952405,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009452077085,"close_raw":0.009452428563,"high_raw":0.009454380782,"low_raw":0.009452077085},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.009452428563,"high":0.0094541944032,"low":0.009452164635299999,"close":0.009452318381,"volume":36.867232994436,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454021185,"close_raw":0.009452318381,"high_raw":0.009454209148,"low_raw":0.009452130448},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.009452318381,"high":0.009454158296299999,"low":0.0094520918951,"close":0.00945227073,"volume":19.385396836873,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453951051,"close_raw":0.00945227073,"high_raw":0.009454194869,"low_raw":0.009452060336},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00945227073,"high":0.00945387938555,"low":0.00945220184945,"close":0.00945220184945,"volume":0.304736941021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453972582,"close_raw":0.009452108653,"high_raw":0.009453972582,"low_raw":0.009452108653},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00945220184945,"high":0.009454091547,"low":0.00945207132525,"close":0.00945207132525,"volume":19.690267954896,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454020639,"close_raw":0.009452053084,"high_raw":0.009454115183,"low_raw":0.009452053084},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00945207132525,"high":0.00945414146625,"low":0.0094520136835,"close":0.009452294561,"volume":19.690338187852,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454211927,"close_raw":0.009452294561,"high_raw":0.009454211927,"low_raw":0.009452008276},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.009452294561,"high":0.00945413535645,"low":0.0094520751473,"close":0.0094520751473,"volume":19.385630319102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454011701,"close_raw":0.009452046881,"high_raw":0.009454157178,"low_raw":0.009452046881},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0094520751473,"high":0.0094535682875,"low":0.0094517667665,"close":0.0094517667665,"volume":0.304724913614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453668372,"close_raw":0.009451666682,"high_raw":0.009453668372,"low_raw":0.009451666682},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0094517667665,"high":0.0094540117846,"low":0.0094517667665,"close":0.009452150043,"volume":19.384802260012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453658341,"close_raw":0.009452150043,"high_raw":0.009454074157,"low_raw":0.009451767684},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.009452150043,"high":0.00945353880695,"low":0.00945179424605,"close":0.00945179424605,"volume":0.30472488142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453635727,"close_raw":0.009451697326,"high_raw":0.009453635727,"low_raw":0.009451697326},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00945179424605,"high":0.00945317399625,"low":0.00945133313915,"close":0.00945133313915,"volume":45.11333681294,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453154748,"close_raw":0.009451287015,"high_raw":0.009453740696,"low_raw":0.00945118525},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00945133313915,"high":0.009453289554299998,"low":0.00945133313915,"close":0.0094515880197,"volume":21.167364027313,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453384084,"close_raw":0.009451483845,"high_raw":0.009453880094,"low_raw":0.009451483845},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0094515880197,"high":0.0094540952658,"low":0.0094515880197,"close":0.0094520345502,"volume":21.168757718505,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945421083,"close_raw":0.009451920066,"high_raw":0.009454275586,"low_raw":0.009451874887},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0094520345502,"high":0.0094540958384,"low":0.0094520345502,"close":0.0094526699756,"volume":0.310547597621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454175053,"close_raw":0.009452590761,"high_raw":0.009454175053,"low_raw":0.009452590761},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0094526699756,"high":0.00945407721245,"low":0.00945237553655,"close":0.00945237553655,"volume":20.858572222782,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945417175,"close_raw":0.009452290564,"high_raw":0.009454233497,"low_raw":0.009452280999},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00945237553655,"high":0.00945404367075,"low":0.00945234200025,"close":0.00945234200025,"volume":21.169036132138,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454073473,"close_raw":0.009452247463,"high_raw":0.00945417375,"low_raw":0.00945215334},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00945234200025,"high":0.0094541568595,"low":0.00945234200025,"close":0.0094524287065,"volume":0.310544636738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454252868,"close_raw":0.009452332698,"high_raw":0.009454252868,"low_raw":0.009452332698},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0094524287065,"high":0.0094543051631,"low":0.0094524287065,"close":0.0094526034449,"volume":21.464981569764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454640029,"close_raw":0.009452508905,"high_raw":0.009454640029,"low_raw":0.009452506835},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0094526034449,"high":0.00945420600005,"low":0.00945250429895,"close":0.00945250429895,"volume":21.464746104314,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454300539,"close_raw":0.009452194268,"high_raw":0.009454300539,"low_raw":0.009452194268},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00945250429895,"high":0.00945460499105,"low":0.00945250429895,"close":0.00945290321795,"volume":21.465652317278,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454699534,"close_raw":0.009452460123,"high_raw":0.009454699534,"low_raw":0.009452460123},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00945290321795,"high":0.0094548222009,"low":0.00945290321795,"close":0.009453120389100001,"volume":21.466152486399,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454916746,"close_raw":0.009453036122,"high_raw":0.009454963179,"low_raw":0.009453025844},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.009453120389100001,"high":0.0094546447587,"low":0.0094529429793,"close":0.0094529429793,"volume":21.465740447858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454739302,"close_raw":0.009452577394,"high_raw":0.009454739302,"low_raw":0.009452577394},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0094529429793,"high":0.00945392370405,"low":0.00945244181895,"close":0.00945244181895,"volume":21.464365639302,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454006031,"close_raw":0.009452357422,"high_raw":0.00945428434,"low_raw":0.009452357422},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00945244181895,"high":0.00945399336785,"low":0.009452263457149999,"close":0.009452263457149999,"volume":0.309939294297,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454089474,"close_raw":0.009452167351,"high_raw":0.009454089474,"low_raw":0.009452167351},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009452263457149999,"high":0.0094543559856,"low":0.009452263457149999,"close":0.009452858382,"volume":21.775064314665,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454753438,"close_raw":0.009452858382,"high_raw":0.009454780645,"low_raw":0.009452559718},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009452858382,"high":0.009454596934,"low":0.0094527040848,"close":0.0094527040848,"volume":20.01252391984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454497841,"close_raw":0.009452703699,"high_raw":0.009454614421,"low_raw":0.009452703699},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0094527040848,"high":0.0094544248374,"low":0.0094524937207,"close":0.0094524937207,"volume":20.012244464545,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454416283,"close_raw":0.009452488117,"high_raw":0.009454426347,"low_raw":0.009452488117},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0094524937207,"high":0.00945521928735,"low":0.0094524937207,"close":0.00945322208715,"volume":20.01398163483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009455238435,"close_raw":0.009453199962,"high_raw":0.009455238435,"low_raw":0.009453199962},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00945322208715,"high":0.00945496968515,"low":0.00945322208715,"close":0.00945326784185,"volume":19.778238463566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009455064232,"close_raw":0.009453173295,"high_raw":0.009455064232,"low_raw":0.009453173295},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00945326784185,"high":0.00945478403525,"low":0.00945306433775,"close":0.00945306433775,"volume":0.235373016388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454879574,"close_raw":0.009452968799,"high_raw":0.009454879574,"low_raw":0.009452968799},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00945306433775,"high":0.0094546148515,"low":0.0094523420775,"close":0.009452373123,"volume":33.380789347439,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454644953,"close_raw":0.009452373123,"high_raw":0.009454644953,"low_raw":0.009452331729},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.009452373123,"high":0.00945474027925,"low":0.009452373123,"close":0.0094525540919,"volume":13.60382948075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454801945,"close_raw":0.009452500025,"high_raw":0.009454801945,"low_raw":0.009452500025},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0094525540919,"high":0.00945460333895,"low":0.00945241099285,"close":0.009452653565,"volume":13.60403655984,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454613738,"close_raw":0.009452653565,"high_raw":0.009454613738,"low_raw":0.009452368186},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.009452653565,"high":0.009454679164649999,"low":0.0094525111195,"close":0.0094525111195,"volume":13.603786558029,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454735077,"close_raw":0.009452471518,"high_raw":0.009454735077,"low_raw":0.009452471518},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0094525111195,"high":0.009454328639700001,"low":0.0094523740268,"close":0.0094523740268,"volume":19.391446040196,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454336008,"close_raw":0.009452364413,"high_raw":0.009454336008,"low_raw":0.009452364413},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0094523740268,"high":0.0094542238693,"low":0.0094522626286,"close":0.0094522626286,"volume":19.39120369499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945423634,"close_raw":0.009452262391,"high_raw":0.00945423634,"low_raw":0.009452262391},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0094522626286,"high":0.00945425262695,"low":0.0094522626286,"close":0.0094523499086,"volume":19.391381602287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454254767,"close_raw":0.009452349671,"high_raw":0.009454254767,"low_raw":0.009452349671},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0094523499086,"high":0.00945385053635,"low":0.0094519427514,"close":0.0094519427514,"volume":19.390550960658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453835465,"close_raw":0.009451942383,"high_raw":0.009453853196,"low_raw":0.009451942383},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0094519427514,"high":0.00945394011845,"low":0.009451872431,"close":0.009451872431,"volume":19.390828947447,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453975005,"close_raw":0.009451835045,"high_raw":0.009453975005,"low_raw":0.009451835045},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.009451872431,"high":0.00945400993115,"low":0.009451872431,"close":0.009451948014700002,"volume":15.383656149804,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453976119,"close_raw":0.009451923769,"high_raw":0.009454015898,"low_raw":0.009451923769},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.009451948014700002,"high":0.0094538837136,"low":0.009451948014700002,"close":0.009451957719299998,"volume":15.383460009948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453854086,"close_raw":0.009451956717,"high_raw":0.009453888942,"low_raw":0.009451956717},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.009451957719299998,"high":0.00945393888305,"low":0.009451957719299998,"close":0.009452032915,"volume":15.383416045136,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453790003,"close_raw":0.009452032915,"high_raw":0.009453965156,"low_raw":0.009451969246},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.009452032915,"high":0.009453335226600001,"low":0.0094514201295,"close":0.009451482749,"volume":15.382618204902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453341193,"close_raw":0.009451482749,"high_raw":0.009453341193,"low_raw":0.009451409079},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.009451482749,"high":0.009454320177,"low":0.009451482749,"close":0.0094521947607,"volume":15.383975400914,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454326144,"close_raw":0.009452159631,"high_raw":0.009454326144,"low_raw":0.009452159631},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0094521947607,"high":0.00945331355,"low":0.00945140072605,"close":0.00945140072605,"volume":18.747617486005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453293184,"close_raw":0.009451400383,"high_raw":0.009453317144,"low_raw":0.009451400383},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00945140072605,"high":0.00945353485825,"low":0.00945137663685,"close":0.00945137663685,"volume":18.748186794247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453587971,"close_raw":0.00945132057,"high_raw":0.009453587971,"low_raw":0.00945132057},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00945137663685,"high":0.00945385813215,"low":0.00945137663685,"close":0.00945165137835,"volume":18.748849300959,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453921729,"close_raw":0.009451584381,"high_raw":0.009453921729,"low_raw":0.009451584381},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00945165137835,"high":0.009453233237350001,"low":0.00945152093965,"close":0.00945152093965,"volume":18.2350054465,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453328365,"close_raw":0.009451425812,"high_raw":0.009453328365,"low_raw":0.009451425812},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00945152093965,"high":0.009453376618799999,"low":0.0094514915472,"close":0.0094514915472,"volume":0.312716066045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453481345,"close_raw":0.009451386821,"high_raw":0.009453481345,"low_raw":0.009451386821},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0094514915472,"high":0.0094532709265,"low":0.0094514915472,"close":0.0094517145655,"volume":18.43518633114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453357391,"close_raw":0.009451628101,"high_raw":0.009453357391,"low_raw":0.009451628101},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0094517145655,"high":0.00945345137605,"low":0.0094517145655,"close":0.00945172933495,"volume":0.312721236193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453547045,"close_raw":0.009451633666,"high_raw":0.009453547045,"low_raw":0.009451633666},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00945172933495,"high":0.0094534408378,"low":0.00945172933495,"close":0.0094519510102,"volume":18.435582592517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453523606,"close_raw":0.009451868242,"high_raw":0.009453523606,"low_raw":0.009451868242},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0094519510102,"high":0.00945367222025,"low":0.009451788977149999,"close":0.009451914897,"volume":15.011230933021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453657341,"close_raw":0.009451914897,"high_raw":0.009453674846,"low_raw":0.009451766756},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.009451914897,"high":0.0094531544025,"low":0.00945127235115,"close":0.00945127235115,"volume":15.01051444552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945313498,"close_raw":0.009451251132,"high_raw":0.00945315783,"low_raw":0.009451251132},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00945127235115,"high":0.00945381994325,"low":0.00945127235115,"close":0.009451899511,"volume":17.120392044402,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453575361,"close_raw":0.009451899511,"high_raw":0.009453823574,"low_raw":0.009451668579},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009451899511,"high":0.00945367354795,"low":0.009451899511,"close":0.00945197193505,"volume":16.496268955212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009453768082,"close_raw":0.009451877401,"high_raw":0.009453768082,"low_raw":0.009451877401},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00945197193505,"high":0.0094543128249,"low":0.00945197193505,"close":0.0094525810611,"volume":0.309349774938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454409034,"close_raw":0.009452484852,"high_raw":0.009454409034,"low_raw":0.009452484852},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0094525810611,"high":0.009454103138049999,"low":0.00945210941045,"close":0.00945210941045,"volume":16.806218313859,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945411913,"close_raw":0.009452088416,"high_raw":0.00945411913,"low_raw":0.009452088416},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00945210941045,"high":0.0094542345884,"low":0.00945210941045,"close":0.009452509655600001,"volume":16.497227686778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454330418,"close_raw":0.009452413826,"high_raw":0.009454330418,"low_raw":0.009452413826},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.009452509655600001,"high":0.0094545571331,"low":0.009452509655600001,"close":0.0094527704729,"volume":0.309356871308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454656392,"close_raw":0.009452671214,"high_raw":0.009454656392,"low_raw":0.009452671214},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0094527704729,"high":0.009454338053450001,"low":0.009452144562,"close":0.009452477677,"volume":16.805982172483,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0094539765,"close_raw":0.009452477677,"high_raw":0.009454401857,"low_raw":0.009452085777},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009452477677,"high":0.00945473280835,"low":0.009452477677,"close":0.00945303100465,"volume":16.498117321383,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454827353,"close_raw":0.00945293646,"high_raw":0.009454827353,"low_raw":0.00945293646},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00945303100465,"high":0.009454594666799999,"low":0.0094526405472,"close":0.0094526405472,"volume":0.309355359467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454703229,"close_raw":0.009452531985,"high_raw":0.009454703229,"low_raw":0.009452531985},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0094526405472,"high":0.00945455456935,"low":0.0094526405472,"close":0.00945281779165,"volume":16.497775755104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454651057,"close_raw":0.009452721304,"high_raw":0.009454651057,"low_raw":0.009452721304},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00945281779165,"high":0.00945579252185,"low":0.00945281779165,"close":0.00945406048715,"volume":0.309398191362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009455888746,"close_raw":0.009453964263,"high_raw":0.009455888746,"low_raw":0.009453964263},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00945406048715,"high":0.0094541750282,"low":0.0094523748158,"close":0.0094523748158,"volume":16.497058058024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00945427504,"close_raw":0.009452274804,"high_raw":0.00945427504,"low_raw":0.009452274804},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0094523748158,"high":0.009454348165549999,"low":0.0094523748158,"close":0.009452616395450001,"volume":0.30935093131,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454444375,"close_raw":0.009452520186,"high_raw":0.009454444375,"low_raw":0.009452520186},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.009452616395450001,"high":0.00945429374675,"low":0.00945259202225,"close":0.00945259202225,"volume":16.497351177091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454388287,"close_raw":0.009452497482,"high_raw":0.009454388287,"low_raw":0.009452497482},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00945259202225,"high":0.009454562667200002,"low":0.00945259202225,"close":0.009452774155,"volume":14.071097747596,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454490713,"close_raw":0.009452774155,"high_raw":0.009454575365,"low_raw":0.009452599894},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.009452774155,"high":0.00945468371555,"low":0.00945256217415,"close":0.009452843848,"volume":14.070879968783,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454273146,"close_raw":0.009452843848,"high_raw":0.009454756169,"low_raw":0.009452512467},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.009452843848,"high":0.00945442216075,"low":0.00945272041825,"close":0.00945272041825,"volume":13.757978468227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454516702,"close_raw":0.009452625877,"high_raw":0.009454516702,"low_raw":0.009452625877},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00945272041825,"high":0.009454486346,"low":0.009452644658,"close":0.009452644658,"volume":0.31315347732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454588662,"close_raw":0.009452542342,"high_raw":0.009454588662,"low_raw":0.009452542342},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.009452644658,"high":0.0094548367172,"low":0.009452644658,"close":0.0094548367172,"volume":13.91434260422,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454360916,"close_raw":0.009454889584,"high_raw":0.009454889584,"low_raw":0.009452470123},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0094548367172,"high":0.0094548367172,"low":0.009452227548600001,"close":0.009452227548600001,"volume":13.757284554406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454057735,"close_raw":0.009452131223,"high_raw":0.009454057735,"low_raw":0.009452131223},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.009452227548600001,"high":0.009453975183850001,"low":0.009452227548600001,"close":0.00945225421915,"volume":0.313138544484,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454070793,"close_raw":0.00945215861,"high_raw":0.009454070793,"low_raw":0.00945215861},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00945225421915,"high":0.00945433346035,"low":0.00945225421915,"close":0.0094524085219,"volume":16.084468753721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454339204,"close_raw":0.009452408239,"high_raw":0.009454339204,"low_raw":0.009452408239},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0094524085219,"high":0.00945410982355,"low":0.009452408131450001,"close":0.009452408131450001,"volume":15.777160202381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454204362,"close_raw":0.009452313593,"high_raw":0.009454204362,"low_raw":0.009452313593},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009452408131450001,"high":0.0094542956162,"low":0.009452408131450001,"close":0.009452557737799998,"volume":0.307149242662,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454392165,"close_raw":0.009452461189,"high_raw":0.009454392165,"low_raw":0.009452461189},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009452557737799998,"high":0.00945433758805,"low":0.00945229174495,"close":0.00945229174495,"volume":15.777253129566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454451246,"close_raw":0.009452178087,"high_raw":0.009454451246,"low_raw":0.009452178087},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00945229174495,"high":0.00945454204165,"low":0.00945229174495,"close":0.00945280411735,"volume":0.307157248481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454638593,"close_raw":0.009452707566,"high_raw":0.009454638593,"low_raw":0.009452707566},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00945280411735,"high":0.00945473817625,"low":0.00945280411735,"close":0.00945315787075,"volume":15.778310201114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454825971,"close_raw":0.009453070076,"high_raw":0.009454825971,"low_raw":0.009453070076},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00945315787075,"high":0.00945473013875,"low":0.00945299218025,"close":0.00945299218025,"volume":0.307163359351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454826692,"close_raw":0.009452895627,"high_raw":0.009454826692,"low_raw":0.009452895627},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00945299218025,"high":0.009454809568549999,"low":0.00945299218025,"close":0.009453107750450001,"volume":15.778327947278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009454904114,"close_raw":0.009453013205,"high_raw":0.009454904114,"low_raw":0.009453013205}]