[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":3.67570892e-5,"high":3.67570892e-5,"low":3.66567788e-5,"close":3.67570892e-5,"volume":1.130182615481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6762662e-5,"close_raw":3.6762662e-5,"high_raw":3.6762662e-5,"low_raw":3.6651206e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.67570892e-5,"high":3.7187993950000005e-5,"low":3.67570892e-5,"close":3.7187993950000005e-5,"volume":1.550968583354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6965093e-5,"close_raw":3.7193416e-5,"high_raw":3.7193416e-5,"low_raw":3.696107e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.7187993950000005e-5,"high":3.7187993950000005e-5,"low":3.6579887e-5,"close":3.6579887e-5,"volume":0.605127861199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6557441e-5,"close_raw":3.6557441e-5,"high_raw":3.7006361e-5,"low_raw":3.6557441e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.6579887e-5,"high":3.679815415e-5,"low":3.639738685e-5,"close":3.639738685e-5,"volume":0.624892399749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6375122e-5,"close_raw":3.6375122e-5,"high_raw":3.6820419e-5,"low_raw":3.6375122e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.639738685e-5,"high":3.6616319450000005e-5,"low":3.6236833549999996e-5,"close":3.6616319450000005e-5,"volume":0.600475970927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6637402e-5,"close_raw":3.6637402e-5,"high_raw":3.6637402e-5,"low_raw":3.6215751e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.6616319450000005e-5,"high":3.7269701700000004e-5,"low":3.659716895e-5,"close":3.7269701700000004e-5,"volume":96.427784525238,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6024068e-5,"close_raw":3.7304554e-5,"high_raw":3.7304554e-5,"low_raw":3.6024068e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.7269701700000004e-5,"high":3.7269701700000004e-5,"low":3.6745128700000006e-5,"close":3.68951173e-5,"volume":23.597472778965,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.6736796e-5,"close_raw":3.690345e-5,"high_raw":3.690345e-5,"low_raw":3.6736796e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.68951173e-5,"high":3.71910186e-5,"low":3.5986019450000005e-5,"close":3.6579814e-5,"volume":155.66006571238,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5999206e-5,"close_raw":3.6579814e-5,"high_raw":3.7222996e-5,"low_raw":3.5978919e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.6579814e-5,"high":3.761651835e-5,"low":3.524894392499999e-5,"close":3.6901526e-5,"volume":1161.177951422629,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7306777e-5,"close_raw":3.6901526e-5,"high_raw":3.7766541e-5,"low_raw":3.3210305e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":3.6901526e-5,"high":3.86669645e-5,"low":3.6901526e-5,"close":3.8597708e-5,"volume":122.990497560061,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.6941242e-5,"close_raw":3.8736221e-5,"high_raw":3.8736221e-5,"low_raw":3.6941242e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.8597708e-5,"high":3.8597708e-5,"low":3.7074266e-5,"close":3.7074266e-5,"volume":18.537133224856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7074266e-5,"close_raw":3.7074266e-5,"high_raw":3.7074266e-5,"low_raw":3.7074266e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.7074266e-5,"high":3.7535563100000004e-5,"low":3.7074266e-5,"close":3.71308889e-5,"volume":0.745114370111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7108407e-5,"close_raw":3.7108407e-5,"high_raw":3.7558045e-5,"low_raw":3.7108407e-5},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":3.71308889e-5,"high":3.772463825e-5,"low":3.71308889e-5,"close":3.771348275e-5,"volume":0.606710146574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7712863e-5,"close_raw":3.7712863e-5,"high_raw":3.7725258e-5,"low_raw":3.7712863e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":3.771348275e-5,"high":3.771348275e-5,"low":3.7496835e-5,"close":3.7496835e-5,"volume":3.749683594081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7496835e-5,"close_raw":3.7496835e-5,"high_raw":3.7496835e-5,"low_raw":3.7496835e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.7496835e-5,"high":3.7573713e-5,"low":3.7496835e-5,"close":3.7573713e-5,"volume":3.75737135389,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7573713e-5,"close_raw":3.7573713e-5,"high_raw":3.7573713e-5,"low_raw":3.7573713e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.7573713e-5,"high":3.789732625e-5,"low":3.7573713e-5,"close":3.787990675e-5,"volume":0.606897904928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7878939e-5,"close_raw":3.7878939e-5,"high_raw":3.7898294e-5,"low_raw":3.7878939e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.787990675e-5,"high":3.84848506e-5,"low":3.787990675e-5,"close":3.824499e-5,"volume":19.260141639122,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8085043e-5,"close_raw":3.824499e-5,"high_raw":3.853775e-5,"low_raw":3.8066597e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.824499e-5,"high":3.824499e-5,"low":3.7648146549999996e-5,"close":3.7648146549999996e-5,"volume":0.603730264273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7625305e-5,"close_raw":3.7625305e-5,"high_raw":3.8082136e-5,"low_raw":3.7625305e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.7648146549999996e-5,"high":3.7900635450000006e-5,"low":3.750656955e-5,"close":3.750656955e-5,"volume":0.51569402847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7484677e-5,"close_raw":3.7484677e-5,"high_raw":3.7922528e-5,"low_raw":3.7484677e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.750656955e-5,"high":3.81297219e-5,"low":3.750656955e-5,"close":3.81297219e-5,"volume":10.820882858931,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7504685e-5,"close_raw":3.8137391e-5,"high_raw":3.8137391e-5,"low_raw":3.7504685e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.81297219e-5,"high":3.889042885e-5,"low":3.81297219e-5,"close":3.87777475e-5,"volume":76.156882337129,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7672979e-5,"close_raw":3.8151565e-5,"high_raw":3.8902949e-5,"low_raw":3.7672979e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.87777475e-5,"high":3.87777475e-5,"low":3.77510574e-5,"close":3.77510574e-5,"volume":12.085237610307,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.779294e-5,"close_raw":3.7745394e-5,"high_raw":3.779294e-5,"low_raw":3.7745394e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.77510574e-5,"high":3.857994e-5,"low":3.77510574e-5,"close":3.857994e-5,"volume":12.083379922551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.857994e-5,"close_raw":3.857994e-5,"high_raw":3.857994e-5,"low_raw":3.857994e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.857994e-5,"high":3.966669425e-5,"low":3.857994e-5,"close":3.966669425e-5,"volume":78.414807998286,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9131346e-5,"close_raw":3.9693836e-5,"high_raw":3.9693836e-5,"low_raw":3.840793e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.966669425e-5,"high":3.966669425e-5,"low":3.908708725e-5,"close":3.951277575e-5,"volume":2.458914147846,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9054835e-5,"close_raw":3.9517461e-5,"high_raw":3.9517461e-5,"low_raw":3.9054835e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.951277575e-5,"high":3.96899164e-5,"low":3.951277575e-5,"close":3.96899164e-5,"volume":0.609292914441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9692077e-5,"close_raw":3.9692077e-5,"high_raw":3.9692077e-5,"low_raw":3.9648865e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.96899164e-5,"high":3.96899164e-5,"low":3.902580655e-5,"close":3.902580655e-5,"volume":0.709825349435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9002071e-5,"close_raw":3.9002071e-5,"high_raw":3.9476782e-5,"low_raw":3.9002071e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.902580655e-5,"high":3.924842015e-5,"low":3.882277685e-5,"close":3.924842015e-5,"volume":0.70615973289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9272067e-5,"close_raw":3.9272067e-5,"high_raw":3.9272067e-5,"low_raw":3.879913e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.924842015e-5,"high":3.924842015e-5,"low":3.8488327399999996e-5,"close":3.8488327399999996e-5,"volume":1.21204767171,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8599062e-5,"close_raw":3.8468786e-5,"high_raw":3.9084543e-5,"low_raw":3.8468786e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.8488327399999996e-5,"high":3.8488327399999996e-5,"low":3.26131916e-5,"close":3.3151088e-5,"volume":962.348104635226,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.582236e-5,"close_raw":3.3151088e-5,"high_raw":3.6620151e-5,"low_raw":3.1502676e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.3151088e-5,"high":3.3151088e-5,"low":3.1321866e-5,"close":3.1321866e-5,"volume":28.887538217635,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.1321866e-5,"close_raw":3.1321866e-5,"high_raw":3.1321866e-5,"low_raw":3.1321866e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.1321866e-5,"high":3.1321866e-5,"low":2.84304304e-5,"close":2.85233408e-5,"volume":549.039092868149,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1181588e-5,"close_raw":2.8094716e-5,"high_raw":3.1184297e-5,"low_raw":2.7820205e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.85233408e-5,"high":2.85233408e-5,"low":2.7702651149999998e-5,"close":2.8003757850000002e-5,"volume":0.585905355071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8020486e-5,"close_raw":2.8020486e-5,"high_raw":2.8020486e-5,"low_raw":2.7685923e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.8003757850000002e-5,"high":2.816208675e-5,"low":2.8003757850000002e-5,"close":2.816208675e-5,"volume":0.61079200629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8163896e-5,"close_raw":2.8163896e-5,"high_raw":2.8163896e-5,"low_raw":2.8127711e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.816208675e-5,"high":2.865920875e-5,"low":2.816208675e-5,"close":2.865920875e-5,"volume":2.035794481864,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8339524e-5,"close_raw":2.8663846e-5,"high_raw":2.8663846e-5,"low_raw":2.8339524e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.865920875e-5,"high":2.865920875e-5,"low":2.8226396e-5,"close":2.85986675e-5,"volume":12.500224817411,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8526582e-5,"close_raw":2.8606677e-5,"high_raw":2.8606677e-5,"low_raw":2.8193042e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.85986675e-5,"high":2.85986675e-5,"low":2.7728949e-5,"close":2.7745479e-5,"volume":1.880018173959,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8049249e-5,"close_raw":2.7745479e-5,"high_raw":2.8389003e-5,"low_raw":2.7723439e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.7745479e-5,"high":2.7745479e-5,"low":2.65849945e-5,"close":2.65849945e-5,"volume":156.957812042875,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7227433e-5,"close_raw":2.6565002e-5,"high_raw":2.7759871e-5,"low_raw":2.6565002e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.65849945e-5,"high":2.71140067e-5,"low":2.65849945e-5,"close":2.68230493e-5,"volume":0.52038724562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6806885e-5,"close_raw":2.6806885e-5,"high_raw":2.7130171e-5,"low_raw":2.6806885e-5}]