[{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":5.581322e-6,"high":5.920607175e-6,"low":5.356739825e-6,"close":5.696025e-6,"volume":21586.00026688299,"trade_count":390,"buy_count":199,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.145804e-6,"close_raw":5.696025e-6,"high_raw":1.101635e-5,"low_raw":3.816534e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":5.696025e-6,"high":1.4829549e-5,"low":5.696025e-6,"close":1.4829549e-5,"volume":56843.50292713822,"trade_count":848,"buy_count":496,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.000776e-6,"close_raw":9.922091e-6,"high_raw":3.6184851e-5,"low_raw":5.947985e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.4829549e-5,"high":1.4829549e-5,"low":1.17242618e-5,"close":1.4660607e-5,"volume":14976.12601911483,"trade_count":257,"buy_count":146,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.436472e-6,"close_raw":1.4660607e-5,"high_raw":1.8923467e-5,"low_raw":8.682982e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":1.4660607e-5,"high":2.5304281600000002e-5,"low":1.4660607e-5,"close":2.5304281600000002e-5,"volume":10278.054613124234,"trade_count":192,"buy_count":129,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4685583e-5,"close_raw":3.3133962e-5,"high_raw":3.3133962e-5,"low_raw":1.4685583e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":2.5304281600000002e-5,"high":0.00013143080509322574,"low":2.5304281600000002e-5,"close":0.00013143080509322574,"volume":552437.6700897719,"trade_count":8801,"buy_count":4995,"sell_count":3806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3167174e-5,"close_raw":6.4169565e-5,"high_raw":0.000305766631,"low_raw":3.3044104e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00013143080509322574,"high":0.00013143080509322574,"low":2.65293938e-5,"close":2.65293938e-5,"volume":60054.858371289454,"trade_count":1264,"buy_count":703,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4442972e-5,"close_raw":2.5024118e-5,"high_raw":9.1101928e-5,"low_raw":1.4781239e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.65293938e-5,"high":2.65293938e-5,"low":2.1874718144999997e-5,"close":2.41430862e-5,"volume":11562.71359548249,"trade_count":273,"buy_count":155,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5341759e-5,"close_raw":2.53466e-5,"high_raw":2.8054226e-5,"low_raw":1.3110568e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":2.41430862e-5,"high":2.6652063375000003e-5,"low":2.41430862e-5,"close":2.4815623e-5,"volume":11384.609295901915,"trade_count":259,"buy_count":142,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5950212e-5,"close_raw":2.1696486e-5,"high_raw":3.9130976e-5,"low_raw":2.0148602e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":2.4815623e-5,"high":2.4815623e-5,"low":1.8570817930000002e-5,"close":1.9023451e-5,"volume":4582.394788831416,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2001324e-5,"close_raw":1.9023451e-5,"high_raw":2.2014942e-5,"low_raw":1.6306055e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.9023451e-5,"high":2.3767358474999997e-5,"low":1.9023451e-5,"close":2.3722313e-5,"volume":11541.167882233483,"trade_count":227,"buy_count":124,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8663163e-5,"close_raw":2.1292099e-5,"high_raw":3.0834723e-5,"low_raw":1.8663163e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.3722313e-5,"high":2.3722313e-5,"low":2.1239515749999997e-5,"close":2.3458255e-5,"volume":3476.123527053411,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1256515e-5,"close_raw":2.3458255e-5,"high_raw":2.7468609e-5,"low_raw":1.9728022e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.3458255e-5,"high":2.3458255e-5,"low":1.99491526e-5,"close":1.9999362e-5,"volume":2619.837209594927,"trade_count":71,"buy_count":29,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2782739e-5,"close_raw":1.8668941e-5,"high_raw":2.3222355e-5,"low_raw":1.8668941e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.9999362e-5,"high":1.9999362e-5,"low":1.649288977e-5,"close":1.7933682199999998e-5,"volume":3361.44082417464,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8191312e-5,"close_raw":1.9335329e-5,"high_raw":1.9733258e-5,"low_raw":1.4777338e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.7933682199999998e-5,"high":1.7933682199999998e-5,"low":1.670189725e-5,"close":1.6903821e-5,"volume":1240.797782222349,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9095657e-5,"close_raw":1.6903821e-5,"high_raw":1.9095657e-5,"low_raw":1.6007476e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.6903821e-5,"high":1.7145061e-5,"low":1.4711224e-5,"close":1.4711224e-5,"volume":748.248685350581,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7216017e-5,"close_raw":1.4711224e-5,"high_raw":1.7503534e-5,"low_raw":1.4434405e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.4711224e-5,"high":1.4711224e-5,"low":1.36960504e-5,"close":1.3780348e-5,"volume":583.57990401752,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4235821e-5,"close_raw":1.3780348e-5,"high_raw":1.4439866e-5,"low_raw":1.3639852e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.3780348e-5,"high":1.46863535e-5,"low":1.35653845e-5,"close":1.4646752e-5,"volume":276.582304533636,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3451218e-5,"close_raw":1.471764e-5,"high_raw":1.4725955e-5,"low_raw":1.3451218e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.4646752e-5,"high":2.1390454e-5,"low":1.4646752e-5,"close":2.1390454e-5,"volume":7235.296712285012,"trade_count":155,"buy_count":99,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4746965e-5,"close_raw":2.1390454e-5,"high_raw":6.0549341e-5,"low_raw":1.4533277e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.1390454e-5,"high":2.1390454e-5,"low":1.91127744e-5,"close":1.91127744e-5,"volume":3826.677382030763,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1338816e-5,"close_raw":1.787671e-5,"high_raw":2.3068102e-5,"low_raw":1.787671e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.91127744e-5,"high":1.91127744e-5,"low":1.6767483659999997e-5,"close":1.7565808e-5,"volume":2875.924679985174,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8045121e-5,"close_raw":1.7565808e-5,"high_raw":1.9896546e-5,"low_raw":1.4868991e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.7565808e-5,"high":1.82428995e-5,"low":1.7155706e-5,"close":1.7162268e-5,"volume":1703.410758827027,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7586112e-5,"close_raw":1.7162268e-5,"high_raw":2.1143153e-5,"low_raw":1.6715465e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.7162268e-5,"high":1.9166436e-5,"low":1.676857e-5,"close":1.9166436e-5,"volume":2683.897371172609,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.676857e-5,"close_raw":1.9166436e-5,"high_raw":2.1196222e-5,"low_raw":1.5214416e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.9166436e-5,"high":1.9166436e-5,"low":1.563482e-5,"close":1.563482e-5,"volume":2053.080190175597,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8997789e-5,"close_raw":1.563482e-5,"high_raw":2.0484795e-5,"low_raw":1.4074431e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.563482e-5,"high":2.8173815e-5,"low":1.563482e-5,"close":2.8173815e-5,"volume":15144.385720323566,"trade_count":242,"buy_count":128,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.568882e-5,"close_raw":2.8173815e-5,"high_raw":3.3521754e-5,"low_raw":1.568882e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.8173815e-5,"high":2.8173815e-5,"low":2.48525301e-5,"close":2.500159e-5,"volume":2567.872800800901,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7319526e-5,"close_raw":2.1427543e-5,"high_raw":2.9787304e-5,"low_raw":2.0646058e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.500159e-5,"high":2.500159e-5,"low":1.9511872e-5,"close":1.9724597e-5,"volume":701.653449810731,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0921138e-5,"close_raw":1.9299147e-5,"high_raw":2.1157068e-5,"low_raw":1.9299147e-5}]