[{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":1.37842246e-5,"high":1.4716092615e-5,"low":1.3314559985e-5,"close":1.4246428e-5,"volume":59287.082942426256,"trade_count":1336,"buy_count":747,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.987404e-6,"close_raw":1.4246428e-5,"high_raw":4.7195213e-5,"low_raw":3.844756e-6},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":1.4246428e-5,"high":8.2954915e-5,"low":1.4246428e-5,"close":8.2954915e-5,"volume":73672.03385818248,"trade_count":1151,"buy_count":632,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4563091e-5,"close_raw":8.2954915e-5,"high_raw":0.000151236916,"low_raw":7.964586e-6},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":8.2954915e-5,"high":0.000172574938,"low":8.2954915e-5,"close":0.000172574938,"volume":180530.49901485676,"trade_count":2668,"buy_count":1465,"sell_count":1203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9461843e-5,"close_raw":0.000172574938,"high_raw":0.00023321752,"low_raw":6.0104443e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000172574938,"high":0.0009549312645082696,"low":0.000172574938,"close":0.0009549312645082696,"volume":678182.4848470562,"trade_count":7638,"buy_count":4153,"sell_count":3485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167069888,"close_raw":0.001166057924,"high_raw":0.001477291489,"low_raw":0.000122258027},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0009549312645082696,"high":0.001188850788,"low":0.000871359268,"close":0.000871359268,"volume":1354220.944243237,"trade_count":19515,"buy_count":10731,"sell_count":8784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188850788,"close_raw":0.000871359268,"high_raw":0.001615473283,"low_raw":0.000597645806},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.000871359268,"high":0.0009216142612474847,"low":0.00085616574572792,"close":0.000878486594,"volume":626143.7233090076,"trade_count":9034,"buy_count":4831,"sell_count":4203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087587464,"close_raw":0.000878486594,"high_raw":0.001585770638,"low_raw":0.000756472646},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.000878486594,"high":0.00089184489575,"low":0.0008145429675,"close":0.000837617187,"volume":157017.32021795318,"trade_count":2350,"buy_count":1274,"sell_count":1076,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877210113,"close_raw":0.000837617187,"high_raw":0.001009713582,"low_raw":0.000663347711},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000837617187,"high":0.0009736254114,"low":0.00082991727,"close":0.0009736254114,"volume":183477.44194832497,"trade_count":2611,"buy_count":1410,"sell_count":1201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082991727,"close_raw":0.001162869752,"high_raw":0.001181053708,"low_raw":0.000666782449},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0009736254114,"high":0.0011075238562,"low":0.0009736254114,"close":0.001024780577,"volume":179473.61734705503,"trade_count":2796,"buy_count":1514,"sell_count":1282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141186715,"close_raw":0.001024780577,"high_raw":0.001217191784,"low_raw":0.000757940331},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.001024780577,"high":0.0011943759807525002,"low":0.001024780577,"close":0.0011836003725,"volume":202752.6535476883,"trade_count":2841,"buy_count":1479,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001025750918,"close_raw":0.001065391514,"high_raw":0.0014092092,"low_raw":0.001004467702},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0011836003725,"high":0.0014023735284825001,"low":0.0011836003725,"close":0.0013820454785,"volume":225216.18823130385,"trade_count":2818,"buy_count":1495,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107182478,"close_raw":0.001222685507,"high_raw":0.001704540033,"low_raw":0.001062261865},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0013820454785,"high":0.0013820454785,"low":0.0011089997399349998,"close":0.001128069615,"volume":141764.71194788095,"trade_count":1602,"buy_count":748,"sell_count":854,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001222685501,"close_raw":0.001128069615,"high_raw":668.482201327696,"low_raw":0.001005474735}]