[{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.025204876227,"high":0.02530728989225,"low":0.025188276372,"close":0.025256326904,"volume":6084.369370955382,"trade_count":924,"buy_count":625,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02482130856,"close_raw":0.025256326904,"high_raw":0.025383958666,"low_raw":0.024820915176},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.025256326904,"high":0.0255598055153,"low":0.025182213451049998,"close":0.0255127739148,"volume":18296.65013910676,"trade_count":2354,"buy_count":1574,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025176904941,"close_raw":0.025675336325,"high_raw":0.025686801798,"low_raw":0.025116236702},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0255127739148,"high":0.026276532026,"low":0.0255127739148,"close":0.0262479042,"volume":23309.074254673415,"trade_count":3196,"buy_count":2231,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025597679583,"close_raw":0.026459614254,"high_raw":0.026470059072,"low_raw":0.025566293647},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0262479042,"high":0.0270895424232,"low":0.0262479042,"close":0.0270578151894,"volume":22023.115610705943,"trade_count":3254,"buy_count":2286,"sell_count":968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026377250472,"close_raw":0.027205913446,"high_raw":0.027211377375,"low_raw":0.026377250472},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0270578151894,"high":0.02825670766825,"low":0.0270578151894,"close":0.028186077102799998,"volume":21769.93236268006,"trade_count":3365,"buy_count":2381,"sell_count":984,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027126413211,"close_raw":0.028455464357,"high_raw":0.028458286892,"low_raw":0.027121879768},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.028186077102799998,"high":0.0290828766,"low":0.028186077102799998,"close":0.029023365840799998,"volume":21647.91629085287,"trade_count":3346,"buy_count":2369,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0284592219,"close_raw":0.029482930342,"high_raw":0.029485528944,"low_raw":0.028354002981},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.029023365840799998,"high":0.029949061354599998,"low":0.029023365840799998,"close":0.0299339460144,"volume":21318.881654192606,"trade_count":3374,"buy_count":2387,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029497719849,"close_raw":0.029998835142,"high_raw":0.030072533034,"low_raw":0.029408985364},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0299339460144,"high":0.0311346500113,"low":0.0299339460144,"close":0.031056515452,"volume":21537.498979483826,"trade_count":3377,"buy_count":2390,"sell_count":987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029906120816,"close_raw":0.031310917678,"high_raw":0.031314541938,"low_raw":0.029906120816},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.031056515452,"high":0.03207876257505,"low":0.031056515452,"close":0.0320252275544,"volume":21452.455011539445,"trade_count":3348,"buy_count":2371,"sell_count":977,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031213944403,"close_raw":0.032280223935,"high_raw":0.032298161138,"low_raw":0.031191272583},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0320252275544,"high":0.033198817537,"low":0.0320252275544,"close":0.0331419248686,"volume":21860.452839619615,"trade_count":3350,"buy_count":2371,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032278167269,"close_raw":0.033630017822,"high_raw":0.033635867497,"low_raw":0.032180593123},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0331419248686,"high":0.0344001333275,"low":0.0331419248686,"close":0.034341127467,"volume":20674.62010336121,"trade_count":4807,"buy_count":3441,"sell_count":1366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033630238257,"close_raw":0.034521432663,"high_raw":0.034696373426,"low_raw":0.033489521468},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.034341127467,"high":0.035719866430599996,"low":0.034341127467,"close":0.035697729154800004,"volume":21431.03632644936,"trade_count":5525,"buy_count":3968,"sell_count":1557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034625843591,"close_raw":0.035779540206,"high_raw":0.035895732712,"low_raw":0.034513390496},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.035697729154800004,"high":0.0369228136676,"low":0.035697729154800004,"close":0.036870623214,"volume":21088.574167727835,"trade_count":5391,"buy_count":3874,"sell_count":1517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035887848046,"close_raw":0.037089930397,"high_raw":0.037104397608,"low_raw":0.035779707784}]