[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0232212070036,"high":0.0232214548202,"low":0.0232179853878,"close":0.0232182332044,"volume":23996.656978416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322219827,"close_raw":0.023217241938,"high_raw":0.02322219827,"low_raw":0.023217241938},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0232182332044,"high":0.0232213855361,"low":0.0232181344239,"close":0.0232183666462,"volume":31994.697628704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222082203,"close_raw":0.023217437757,"high_raw":0.023222082203,"low_raw":0.023217437757},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0232183666462,"high":0.02322020829055,"low":0.02321695751645,"close":0.0232171897146,"volume":1759.80642740672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220904885,"close_raw":0.023216260922,"high_raw":0.023220904885,"low_raw":0.023216260922},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0232171897146,"high":0.023221145566799998,"low":0.023216023173599998,"close":0.023221020321,"volume":3.09691555946,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023221159483,"close_raw":0.023221020321,"high_raw":0.023221159483,"low_raw":0.023215467935},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.023221020321,"high":0.023223242785450002,"low":0.02321999141355,"close":0.0232202236544,"volume":31997.257051296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023223939508,"close_raw":0.023219294691,"high_raw":0.023223939508,"low_raw":0.023219294691},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0232202236544,"high":0.023220629064700002,"low":0.0232164495313,"close":0.0232164495313,"volume":201.878524644433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023220861261,"close_raw":0.023216217335,"high_raw":0.023220861261,"low_raw":0.023216217335},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0232164495313,"high":0.023220297628900002,"low":0.0232164495313,"close":0.0232172789288,"volume":22995.840546853,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220994252,"close_raw":0.023216350098,"high_raw":0.023220994252,"low_raw":0.023216350098},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0232172789288,"high":0.0232195983114,"low":0.0232163474666,"close":0.023216579669799998,"volume":28993.270662201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220294921,"close_raw":0.023215650857,"high_raw":0.023220294921,"low_raw":0.023215650857},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.023216579669799998,"high":0.02321812273625,"low":0.02321487225475,"close":0.023215104432,"volume":1601.680906117008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023218819268,"close_raw":0.023214175723,"high_raw":0.023218819268,"low_raw":0.023214175723},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.023215104432,"high":0.02322281282275,"low":0.023215104432,"close":0.023219793758,"volume":29997.08594718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322350953,"close_raw":0.023218864815,"high_raw":0.02322350953,"low_raw":0.023218864815},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.023219793758,"high":0.023220686524150002,"low":0.02321650698085,"close":0.02321650698085,"volume":201.879035814248,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023220918721,"close_raw":0.023216274784,"high_raw":0.023220918721,"low_raw":0.023216274784},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.02321650698085,"high":0.02321650698085,"low":0.023215792197,"close":0.023215792197,"volume":0.617038770132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023215792197,"close_raw":0.023215792197,"high_raw":0.023215792197,"low_raw":0.023215792197},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.023215792197,"high":0.0232231288666,"low":0.023215792197,"close":0.0232201097492,"volume":32197.0621309582,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023223825586,"close_raw":0.02321918079,"high_raw":0.023223825586,"low_raw":0.02321918079},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0232201097492,"high":0.023221042468849998,"low":0.023216862848150003,"close":0.023216862848150003,"volume":29.98736471653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02322127467,"close_raw":0.023216630647,"high_raw":0.02322127467,"low_raw":0.023216630647},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.023216862848150003,"high":0.0232192082877,"low":0.0232159576543,"close":0.023216189842400002,"volume":1619.75302998426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023219904852,"close_raw":0.02321526109,"high_raw":0.023219904852,"low_raw":0.02321526109},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.023216189842400002,"high":0.02322063216165,"low":0.023216189842400002,"close":0.023216452627349997,"volume":201.878569466233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023220864358,"close_raw":0.023216220431,"high_raw":0.023220864358,"low_raw":0.023216220431},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.023216452627349997,"high":0.02322258472555,"low":0.023216452627349997,"close":0.023219565746599998,"volume":19400.649210020856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023223281413,"close_raw":0.02321863683,"high_raw":0.023223281413,"low_raw":0.02321863683},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.023219565746599998,"high":0.02322219348195,"low":0.023218942271049998,"close":0.0232191745004,"volume":29596.3790247776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322289017,"close_raw":0.023218245583,"high_raw":0.02322289017,"low_raw":0.023218245583},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0232191745004,"high":0.0232193866107,"low":0.0232161359493,"close":0.023216368139400003,"volume":2199.6770884594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220083181,"close_raw":0.023215439379,"high_raw":0.023220083181,"low_raw":0.023215439379},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.023216368139400003,"high":0.02322147794305,"low":0.023216368139400003,"close":0.0232182861616,"volume":34993.835770075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222214508,"close_raw":0.023217304075,"high_raw":0.023222214508,"low_raw":0.023217304075},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0232182861616,"high":0.023220706715900003,"low":0.023217455710099998,"close":0.023217687924799998,"volume":29994.36882114,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322140336,"close_raw":0.023216759066,"high_raw":0.02322140336,"low_raw":0.023216759066},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.023217687924799998,"high":0.023218124561700002,"low":0.0232139454783,"close":0.0232139454783,"volume":201.856784818846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023218356733,"close_raw":0.023213713307,"high_raw":0.023218356733,"low_raw":0.023213713307},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0232139454783,"high":0.0232197571014,"low":0.0232139454783,"close":0.0232167384338,"volume":29993.14279179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023220453717,"close_raw":0.023215809613,"high_raw":0.023220453717,"low_raw":0.023215809613},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0232167384338,"high":0.023218218965,"low":0.0232167384338,"close":0.023218218965,"volume":19.745667180022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023218218965,"close_raw":0.023218218965,"high_raw":0.023218218965,"low_raw":0.023218218965},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.023218218965,"high":0.023218218965,"low":0.02321470747105,"close":0.0232149396464,"volume":1019.79155442282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023218654452,"close_raw":0.023214010945,"high_raw":0.023218654452,"low_raw":0.023214010945},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0232149396464,"high":0.0232179242898,"low":0.0232137452262,"close":0.0232137452262,"volume":1.779604449596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02321815646,"close_raw":0.023213513056,"high_raw":0.02321815646,"low_raw":0.023213513056},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0232137452262,"high":0.02321839903815,"low":0.0232137452262,"close":0.02321421989085,"volume":219.95544031428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023218631213,"close_raw":0.023213987716,"high_raw":0.023218631213,"low_raw":0.023213987716},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.02321421989085,"high":0.0232208489335,"low":0.02321421989085,"close":0.023217587578,"volume":15997.78886844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023221601554,"close_raw":0.023216584084,"high_raw":0.023221601554,"low_raw":0.023216584084},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.023217587578,"high":0.02322240829655,"low":0.023217587578,"close":0.0232193892526,"volume":35995.11217956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023223104999,"close_raw":0.023218460316,"high_raw":0.023223104999,"low_raw":0.023218460316},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0232193892526,"high":0.02322086900035,"low":0.023217618136650003,"close":0.0232178503412,"volume":1239.90112199948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023221565614,"close_raw":0.023216921523,"high_raw":0.023221565614,"low_raw":0.023216921523},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0232178503412,"high":0.02322228058075,"low":0.0232178503412,"close":0.023219261607,"volume":25997.242253502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222977267,"close_raw":0.023218332692,"high_raw":0.023222977267,"low_raw":0.023218332692},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.023219261607,"high":0.023220868842049998,"low":0.02321676259295,"close":0.02321676259295,"volume":201.98091216958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023221096967,"close_raw":0.023216534468,"high_raw":0.023221096967,"low_raw":0.023216534468},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.02321676259295,"high":0.0232214901197,"low":0.02321676259295,"close":0.0232170296063,"volume":6.040128932187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023221737926,"close_raw":0.0232167818,"high_raw":0.023221737926,"low_raw":0.0232167818},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0232170296063,"high":0.023224041213849998,"low":0.0232170296063,"close":0.0232210219632,"volume":34997.83338639,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023224737964,"close_raw":0.023220092963,"high_raw":0.023224737964,"low_raw":0.023220092963},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0232210219632,"high":0.0232210219632,"low":0.023216021939,"close":0.023216253182,"volume":1099.83694391505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02321995307,"close_raw":0.02321532821,"high_raw":0.02321995307,"low_raw":0.02321532821},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.023216253182,"high":0.0232218606838,"low":0.023216253182,"close":0.0232188417406,"volume":30395.7567206368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222557363,"close_raw":0.023217912835,"high_raw":0.023222557363,"low_raw":0.023217912835},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0232188417406,"high":0.02322343992025,"low":0.0232188417406,"close":0.023220420758,"volume":32997.336570528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02322413665,"close_raw":0.023219491785,"high_raw":0.02322413665,"low_raw":0.023219491785},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.023220420758,"high":0.023224697769650002,"low":0.023220420758,"close":0.0232216784228,"volume":36998.497776653,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023225394542,"close_raw":0.023220749393,"high_raw":0.023225394542,"low_raw":0.023220749393},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0232216784228,"high":0.0232216784228,"low":0.0232171234416,"close":0.0232171234416,"volume":117.59142209083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023221733347,"close_raw":0.023216880815,"high_raw":0.023221733347,"low_raw":0.023216880815},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0232171234416,"high":0.0232216529205,"low":0.0232171234416,"close":0.0232174731855,"volume":1.779890512138,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023221885128,"close_raw":0.023217240978,"high_raw":0.023221885128,"low_raw":0.023217240978},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0232174731855,"high":0.02322409565405,"low":0.0232174731855,"close":0.0232210764346,"volume":27799.0511081322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023224792397,"close_raw":0.023220147444,"high_raw":0.023224792397,"low_raw":0.023220147444},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.0232210764346,"high":0.023221811827150003,"low":0.023218560831849998,"close":0.0232187930458,"volume":1161.555011090284,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222508469,"close_raw":0.02321786419,"high_raw":0.023222508469,"low_raw":0.02321786419},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0232187930458,"high":0.02322331510885,"low":0.0232187930458,"close":0.0232202959882,"volume":28198.05059604,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023224011829,"close_raw":0.023219367028,"high_raw":0.023224011829,"low_raw":0.023219367028},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0232202959882,"high":0.0232222379888,"low":0.0232180581512,"close":0.0232180581512,"volume":238.9911304612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023222470202,"close_raw":0.023217825938,"high_raw":0.023222470202,"low_raw":0.023217825938},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.0232180581512,"high":0.0232248790802,"low":0.0232180581512,"close":0.023221859705400003,"volume":37798.6565096784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023225575859,"close_raw":0.023220930667,"high_raw":0.023225575859,"low_raw":0.023220930667},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.023221859705400003,"high":0.0232249645891,"low":0.0232218019429,"close":0.0232220278462,"volume":33799.4644249054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023225642299,"close_raw":0.023221124233,"high_raw":0.023225642299,"low_raw":0.023221124233}]