[{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.00058326923225,"high":0.00060038945075,"low":0.00058326923225,"close":0.00060038945075,"volume":245.275926533575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582318109,"close_raw":0.000601340574,"high_raw":0.000601340574,"low_raw":0.000582318109},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.00060038945075,"high":0.000601989788,"low":0.00060038945075,"close":0.000601764355,"volume":11.460942525275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601989788,"close_raw":0.000601764355,"high_raw":0.000601989788,"low_raw":0.000601764355},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000601764355,"high":0.000601764355,"low":0.0005741301388,"close":0.000597307291,"volume":364.421684914446,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575190643,"close_raw":0.000602836453,"high_raw":0.000602836453,"low_raw":0.000574012305},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000597307291,"high":0.000597307291,"low":0.000584641026,"close":0.000584641026,"volume":58.464102671105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584641026,"close_raw":0.000584641026,"high_raw":0.000584641026,"low_raw":0.000584641026},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000584641026,"high":0.0006181599432750001,"low":0.000584641026,"close":0.000588782081,"volume":43.987898786142,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000588215467,"close_raw":0.000588782081,"high_raw":0.000620215861,"low_raw":0.000588215467},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000588782081,"high":0.00062275565485,"low":0.00058800816415,"close":0.0006208252387000001,"volume":921.923334384153,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000592746095,"close_raw":0.000641253185,"high_raw":0.000641291256,"low_raw":0.000585039812},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.0006208252387000001,"high":0.000659152877,"low":0.0006208252387000001,"close":0.000634868761,"volume":680.016007476388,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000644739859,"close_raw":0.000634868761,"high_raw":0.000661668398,"low_raw":0.000622774239},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000634868761,"high":0.00066375654535,"low":0.000634868761,"close":0.000661948237,"volume":16.857419681232,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661958446,"close_raw":0.000661948237,"high_raw":0.000664073857,"low_raw":0.000661948237},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.000661948237,"high":0.000664073856,"low":0.000661948237,"close":0.000664073856,"volume":0.502895481422,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664073856,"close_raw":0.000664073856,"high_raw":0.000664073856,"low_raw":0.000664073856},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000664073856,"high":0.000664073856,"low":0.000661344036,"close":0.000661344036,"volume":4.495478208324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661344036,"close_raw":0.000661344036,"high_raw":0.000661344036,"low_raw":0.000661344036},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000661344036,"high":0.00066218744385,"low":0.0006402762586,"close":0.000643089936,"volume":36.68880525324,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066216294,"close_raw":0.000643089936,"high_raw":0.000662232951,"low_raw":0.000636220672},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000643089936,"high":0.000644924626,"low":0.000636478965,"close":0.000636478965,"volume":9.827690984042,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000637127392,"close_raw":0.000636129812,"high_raw":0.000644924626,"low_raw":0.000636129812},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000636478965,"high":0.000636478965,"low":0.000577768012,"close":0.000580939998,"volume":3037.472689047706,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592845013,"close_raw":0.000580939998,"high_raw":0.00063062762,"low_raw":0.000560229384},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.000580939998,"high":0.000580939998,"low":0.000580774141,"close":0.00058091863,"volume":6.743348048176,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580774141,"close_raw":0.00058091863,"high_raw":0.00058091863,"low_raw":0.000580774141},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00058091863,"high":0.00058091863,"low":0.000579845605,"close":0.000579845605,"volume":6.133257751229,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579845605,"close_raw":0.000579845605,"high_raw":0.000579845605,"low_raw":0.000579845605},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000579845605,"high":0.000579845605,"low":0.0005626889187000001,"close":0.000567856474,"volume":346.365637673864,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056755086,"close_raw":0.000567856474,"high_raw":0.000571007472,"low_raw":0.000551344389},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000567856474,"high":0.00058551277325,"low":0.000567856474,"close":0.000584024552,"volume":1018.35913621924,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588088673,"close_raw":0.00058465414,"high_raw":0.000588088673,"low_raw":0.000580309668},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000584024552,"high":0.000584024552,"low":0.0005815386874,"close":0.0005815386874,"volume":57.680565030696,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582653425,"close_raw":0.000581480017,"high_raw":0.000582653425,"low_raw":0.000581480017},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.0005815386874,"high":0.0005815386874,"low":0.000580767167,"close":0.000580767167,"volume":1.330759074994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580767167,"close_raw":0.000580767167,"high_raw":0.000580767167,"low_raw":0.000580767167},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000580767167,"high":0.0006060893035,"low":0.0005766761965,"close":0.000588790173,"volume":550.064056500448,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000607723365,"close_raw":0.000588790173,"high_raw":0.000607723365,"low_raw":0.000575042135},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000588790173,"high":0.000588790173,"low":0.000561787876,"close":0.000567705345,"volume":565.431816446237,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555910123,"close_raw":0.000567705345,"high_raw":0.000573314409,"low_raw":0.000555910123},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.000567705345,"high":0.000567705345,"low":0.0005321924606,"close":0.000537441439,"volume":904.481439224563,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000568806698,"close_raw":0.000538683961,"high_raw":0.000568806698,"low_raw":0.000530880216},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.000537441439,"high":0.0005584988938,"low":0.000537441439,"close":0.000550383919,"volume":2275.509694491153,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054854179,"close_raw":0.000550383919,"high_raw":0.000570671356,"low_raw":0.000545500617},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000550383919,"high":0.00055462645535,"low":0.000550383919,"close":0.00055462645535,"volume":116.471794509187,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552726956,"close_raw":0.000554726429,"high_raw":0.000554726429,"low_raw":0.000552726956},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.00055462645535,"high":0.0005917389295,"low":0.00055462645535,"close":0.000591145944,"volume":280.127049998158,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000578678029,"close_raw":0.000591145944,"high_raw":0.000591843574,"low_raw":0.000578678029},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000591145944,"high":0.000591145944,"low":0.0005665016691,"close":0.0005665016691,"volume":15.213092387375,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569267406,"close_raw":0.000566356104,"high_raw":0.000569267406,"low_raw":0.000566356104},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0005665016691,"high":0.0005665016691,"low":0.0005577989566,"close":0.0005581379622,"volume":261.558645960489,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564240063,"close_raw":0.000557459951,"high_raw":0.000564240063,"low_raw":0.000557459951},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0005581379622,"high":0.0005840320906,"low":0.0005581379622,"close":0.0005840320906,"volume":44.608722100255,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583754968,"close_raw":0.000584046676,"high_raw":0.000584046676,"low_raw":0.000583754968},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0005840320906,"high":0.0005840320906,"low":0.000558206392,"close":0.000558206392,"volume":250.639049618943,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584044728,"close_raw":0.000578351762,"high_raw":0.000584044728,"low_raw":0.000558206392},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.000558206392,"high":0.0005800041308500001,"low":0.000558206392,"close":0.0005800041308500001,"volume":66.651584696489,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581073718,"close_raw":0.000590794473,"high_raw":0.000590794473,"low_raw":0.000559681975},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0005800041308500001,"high":0.0005800041308500001,"low":0.000558937229,"close":0.0005710636202000001,"volume":719.983819076764,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569309869,"close_raw":0.000584115346,"high_raw":0.000592045036,"low_raw":0.000558937229},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.0005710636202000001,"high":0.0005710636202000001,"low":0.000543512669,"close":0.000545036777,"volume":325.91626635596,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577460058,"close_raw":0.000565058367,"high_raw":0.000578773367,"low_raw":0.000543512669},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000545036777,"high":0.000563508691,"low":0.00054445342135,"close":0.000561781984,"volume":38.016269380187,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541735195,"close_raw":0.000561781984,"high_raw":0.000563508691,"low_raw":0.000541735195},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000561781984,"high":0.000565232971,"low":0.000537496325,"close":0.000538061234,"volume":224.859981025365,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000565308984,"close_raw":0.000536931416,"high_raw":0.000565308984,"low_raw":0.000536931416},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000538061234,"high":0.0005639550317999999,"low":0.0005364176787,"close":0.000551421846,"volume":647.246605170885,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534750549,"close_raw":0.000551421846,"high_raw":0.000565347608,"low_raw":0.000534750549},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000551421846,"high":0.0005719241677000001,"low":0.0005492384302,"close":0.0005719241677000001,"volume":6.436637935568,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054905996,"close_raw":0.000574266335,"high_raw":0.000574266335,"low_raw":0.00054905996},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0005719241677000001,"high":0.0005808364151,"low":0.0005719241677000001,"close":0.0005808364151,"volume":23.325582759098,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581181484,"close_raw":0.000581181484,"high_raw":0.000581181484,"low_raw":0.000574280106},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0005808364151,"high":0.0005808364151,"low":0.0005581904306000001,"close":0.0005779715233999999,"volume":117.464864011578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557091481,"close_raw":0.000579070473,"high_raw":0.000579070473,"low_raw":0.000557091481},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0005779715233999999,"high":0.0005779715233999999,"low":0.000566505828,"close":0.000566505828,"volume":3.850816622931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566505828,"close_raw":0.000566505828,"high_raw":0.000566505828,"low_raw":0.000566505828},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000566505828,"high":0.0005716613057,"low":0.0005658620063,"close":0.0005716613057,"volume":3.973696186114,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571983489,"close_raw":0.000571983489,"high_raw":0.000571983489,"low_raw":0.000565539823},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0005716613057,"high":0.0006081372458,"low":0.0005716613057,"close":0.000599954563,"volume":1205.697213716257,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059294206,"close_raw":0.000589671318,"high_raw":0.00061247109,"low_raw":0.000572850385},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000599954563,"high":0.0006118667103,"low":0.0005910959077,"close":0.0005910959077,"volume":182.298164599789,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000615352737,"close_raw":0.000591086314,"high_raw":0.000615352737,"low_raw":0.000588862215},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0005910959077,"high":0.0006285833818,"low":0.0005910959077,"close":0.0006280178777999999,"volume":1209.412521875501,"trade_count":37,"buy_count":28,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612054713,"close_raw":0.000628347999,"high_raw":0.000630842849,"low_raw":0.000591121248},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0006280178777999999,"high":0.0006280178777999999,"low":0.00060332339345,"close":0.000603324789,"volume":27.873428279467,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000622484683,"close_raw":0.000603324789,"high_raw":0.000628707521,"low_raw":0.000603322642},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000603324789,"high":0.000603324789,"low":0.0005711578882000001,"close":0.000594721635,"volume":1199.661688585201,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063018479,"close_raw":0.000599176877,"high_raw":0.00063018479,"low_raw":0.000569766229},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000594721635,"high":0.0006026183,"low":0.000594721635,"close":0.0005954577718,"volume":19.32416505443,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0006026183,"close_raw":0.000594758194,"high_raw":0.0006026183,"low_raw":0.000594758194},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0005954577718,"high":0.0006251723599,"low":0.0005954577718,"close":0.0006239803408,"volume":535.901276394365,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614444188,"close_raw":0.000626159138,"high_raw":0.000626364379,"low_raw":0.000595673982},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0006239803408,"high":0.0006391010424,"low":0.0006081642775,"close":0.000637158599,"volume":522.606939120132,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000600873166,"close_raw":0.000637158599,"high_raw":0.000639971937,"low_raw":0.000600873166},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000637158599,"high":0.00066432656115,"low":0.00062035876,"close":0.000639501139,"volume":879.912909313038,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614834733,"close_raw":0.000639501139,"high_raw":0.00066817263,"low_raw":0.000614834733},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000639501139,"high":0.0006663303789500001,"low":0.000639501139,"close":0.000641667324,"volume":46.588481441166,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000645788536,"close_raw":0.000641667324,"high_raw":0.000666925231,"low_raw":0.00063950143},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000641667324,"high":0.000642051319,"low":0.0006289629006,"close":0.000641182193,"volume":1380.02980269012,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643051744,"close_raw":0.000644658697,"high_raw":0.000644658697,"low_raw":0.000622921173},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000641182193,"high":0.0006557017641,"low":0.000641182193,"close":0.0006556760192000001,"volume":312.476863096408,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000649478433,"close_raw":0.000655727509,"high_raw":0.000655727509,"low_raw":0.000649478433},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0006556760192000001,"high":0.0006556760192000001,"low":0.0006156253836,"close":0.0006158534512000001,"volume":470.350411100829,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000625262594,"close_raw":0.000615397316,"high_raw":0.000630608251,"low_raw":0.000615397316},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0006158534512000001,"high":0.0006366087607999999,"low":0.0006146930075,"close":0.000618690137,"volume":80.751997793089,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000614248882,"close_raw":0.000618690137,"high_raw":0.000638599719,"low_raw":0.000614248882},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000618690137,"high":0.0006417312212999999,"low":0.0006117010167000001,"close":0.000625554402,"volume":529.864452606434,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000643399566,"close_raw":0.000625554402,"high_raw":0.000644500177,"low_raw":0.000610032672},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000625554402,"high":0.000625554402,"low":0.0006054624312,"close":0.0006068532048,"volume":52.734073563265,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00060693047,"close_raw":0.000617870073,"high_raw":0.000621265519,"low_raw":0.000605385166},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0006068532048,"high":0.0006068532048,"low":0.0005985129092999999,"close":0.0005985129092999999,"volume":211.679924377846,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000604528899,"close_raw":0.00059822484,"high_raw":0.000612648635,"low_raw":0.00059822484},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0005985129092999999,"high":0.000620926266,"low":0.0005985129092999999,"close":0.000620432307,"volume":19.517761123911,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000620926266,"close_raw":0.000620432307,"high_raw":0.000620926266,"low_raw":0.000620432295},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000620432307,"high":0.000620432307,"low":0.000597844693,"close":0.000597844693,"volume":81.875242764326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000597844693,"close_raw":0.000597844693,"high_raw":0.000597844693,"low_raw":0.000597844693},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000597844693,"high":0.000599378693,"low":0.000597844693,"close":0.000599378693,"volume":86.514842027226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000599378693,"close_raw":0.000599378693,"high_raw":0.000599378693,"low_raw":0.000599378693},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000599378693,"high":0.0006259500493999999,"low":0.000599378693,"close":0.0006058694522000001,"volume":393.17244935634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000627131261,"close_raw":0.000603507029,"high_raw":0.000627131261,"low_raw":0.000603507029},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0006058694522000001,"high":0.00062239263,"low":0.000603507156,"close":0.000608166915,"volume":46.553646494851,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000606779448,"close_raw":0.000608166915,"high_raw":0.00062239263,"low_raw":0.000603507156},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000608166915,"high":0.0006177890401,"low":0.0005962702057000001,"close":0.0006177890401,"volume":228.508625803166,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000601071064,"close_raw":0.000619646593,"high_raw":0.000619646593,"low_raw":0.000595736777},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0006177890401,"high":0.0006287743345,"low":0.0006087903394,"close":0.0006107331707999999,"volume":611.555110433065,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000626275822,"close_raw":0.000606847508,"high_raw":0.000629051947,"low_raw":0.000606847508},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0006107331707999999,"high":0.000641863823,"low":0.00060722933075,"close":0.000641863823,"volume":518.513885831738,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000629217397,"close_raw":0.000641863823,"high_raw":0.000641863823,"low_raw":0.000603288872},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000641863823,"high":0.000641863823,"low":0.0006149982021,"close":0.0006149982021,"volume":215.098581592718,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000619868801,"close_raw":0.000614710569,"high_raw":0.000619868801,"low_raw":0.000614710569},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0006149982021,"high":0.0008045886822,"low":0.0006149982021,"close":0.0008045886822,"volume":6541.12215030608,"trade_count":189,"buy_count":98,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611803798,"close_raw":0.000804957758,"high_raw":0.000839044967,"low_raw":0.000611803798},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0008045886822,"high":0.0008045886822,"low":0.000765998424,"close":0.000804019469,"volume":820.230609253993,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00078960627,"close_raw":0.00080474983,"high_raw":0.00080474983,"low_raw":0.000765878573},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.000804019469,"high":0.000804019469,"low":0.00076210566535,"close":0.00076210566535,"volume":191.822723457825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766788184,"close_raw":0.000761859217,"high_raw":0.000766788184,"low_raw":0.000761859217},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00076210566535,"high":0.000803725774,"low":0.00076210566535,"close":0.000803725774,"volume":476.588936123213,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000803725774,"close_raw":0.000803725774,"high_raw":0.000803725774,"low_raw":0.000803725774},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.000803725774,"high":0.00081964756395,"low":0.00078896839905,"close":0.0008043079815,"volume":146.715669752854,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787264001,"close_raw":0.000788692127,"high_raw":0.000821351962,"low_raw":0.000787264001},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0008043079815,"high":0.0008043079815,"low":0.00074890455125,"close":0.000763013674,"volume":835.832081639827,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000780613037,"close_raw":0.000763013674,"high_raw":0.000787829744,"low_raw":0.000747899119},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000763013674,"high":0.000763013674,"low":0.000749800348,"close":0.000749800348,"volume":152.281544323681,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000781540815,"close_raw":0.000749642006,"high_raw":0.000781540815,"low_raw":0.000749642006},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000749800348,"high":0.0008103393658,"low":0.000749800348,"close":0.0008044373838,"volume":1944.640906175352,"trade_count":65,"buy_count":34,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000781597502,"close_raw":0.000819936237,"high_raw":0.000849459804,"low_raw":0.000769866045},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0008044373838,"high":0.000819938371,"low":0.0008044373838,"close":0.000819938371,"volume":3.2977693705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819938371,"close_raw":0.000819938371,"high_raw":0.000819938371,"low_raw":0.000819938371},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.000819938371,"high":0.0008515067885,"low":0.000819938371,"close":0.000837191648,"volume":12.034710233749,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000853760573,"close_raw":0.000837191648,"high_raw":0.000853760573,"low_raw":0.000835032236},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.000837191648,"high":0.000890011916,"low":0.000837191648,"close":0.000888163526,"volume":1382.877728086593,"trade_count":77,"buy_count":42,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857111306,"close_raw":0.000888163526,"high_raw":0.000911912785,"low_raw":0.000841286725},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000888163526,"high":0.000888163526,"low":0.000804130173,"close":0.0008079649257999999,"volume":1929.845904323884,"trade_count":57,"buy_count":28,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907758877,"close_raw":0.000801025643,"high_raw":0.000915520223,"low_raw":0.000801025643},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0008079649257999999,"high":0.000827448245,"low":0.0008043653469,"close":0.000818606648,"volume":408.890801775572,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000805429018,"close_raw":0.000818606648,"high_raw":0.000827448245,"low_raw":0.000803008749},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000818606648,"high":0.000818606648,"low":0.000788190807,"close":0.0007946443574,"volume":764.410698855661,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000796257745,"close_raw":0.000810311801,"high_raw":0.000829283938,"low_raw":0.000788190807},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0007946443574,"high":0.000843759912,"low":0.0007946443574,"close":0.000843759912,"volume":11.523955140188,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814816935,"close_raw":0.000843759912,"high_raw":0.000843759912,"low_raw":0.000814816935},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000843759912,"high":0.000843759912,"low":0.000800953933,"close":0.000824303365,"volume":358.30860708525,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000808315645,"close_raw":0.000827050357,"high_raw":0.000828450785,"low_raw":0.000799580437},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000824303365,"high":0.000824303365,"low":0.00077982966,"close":0.00077982966,"volume":2.19195581903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00077982966,"close_raw":0.00077982966,"high_raw":0.00077982966,"low_raw":0.00077982966},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.00077982966,"high":0.00079763866925,"low":0.00077982966,"close":0.0007836444965,"volume":853.847225119681,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00080097641,"close_raw":0.000780315061,"high_raw":0.00080097641,"low_raw":0.000780315061},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0007836444965,"high":0.0008178777785,"low":0.0007836444965,"close":0.000817869583,"volume":19.590114214477,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000800212797,"close_raw":0.000817902365,"high_raw":0.000817902365,"low_raw":0.000795195928},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000817869583,"high":0.000818884335,"low":0.0008014120416000001,"close":0.0008016856932,"volume":592.491450262572,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000818884335,"close_raw":0.00080113839,"high_raw":0.000818884335,"low_raw":0.00080113839},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0008016856932,"high":0.000845399266,"low":0.0008016856932,"close":0.0008448196267999999,"volume":245.029795675719,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000834563213,"close_raw":0.000845399266,"high_raw":0.000845399266,"low_raw":0.00081888165},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0008448196267999999,"high":0.000873568571,"low":0.0008372234502,"close":0.000869669813,"volume":965.324278764115,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000846000379,"close_raw":0.000877467329,"high_raw":0.000877467329,"low_raw":0.000836976441},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000869669813,"high":0.000869669813,"low":0.0008416438256,"close":0.00086512398,"volume":92.551786762986,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084387045,"close_raw":0.00086512398,"high_raw":0.00086512398,"low_raw":0.000840178032},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00086512398,"high":0.0008725552595,"low":0.0008350478197999999,"close":0.0008360422876,"volume":241.087523509191,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000862332628,"close_raw":0.000834053352,"high_raw":0.000877585503,"low_raw":0.000834053352},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0008360422876,"high":0.000865186643,"low":0.0008298019811,"close":0.0008304169952,"volume":497.275617009872,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000831878726,"close_raw":0.000829186967,"high_raw":0.000865186643,"low_raw":0.000829186967},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0008304169952,"high":0.0008304169952,"low":0.000800829191,"close":0.000806988983,"volume":1179.539513696032,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826661789,"close_raw":0.000821235561,"high_raw":0.000840232709,"low_raw":0.000800829191},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.000806988983,"high":0.001194425672475,"low":0.000806988983,"close":0.001182618412,"volume":19504.83569871148,"trade_count":312,"buy_count":143,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033392746,"close_raw":0.001079554041,"high_raw":0.001268211427,"low_raw":0.000821529198},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.001182618412,"high":0.001182618412,"low":0.00108217104,"close":0.001114414061,"volume":1304.743085189022,"trade_count":129,"buy_count":66,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001081238934,"close_raw":0.001114655171,"high_raw":0.001118222099,"low_raw":0.001038998672},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.001114414061,"high":0.001121564453,"low":0.001079146453,"close":0.0010803489068,"volume":773.301281736987,"trade_count":109,"buy_count":53,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114655171,"close_raw":0.001076441866,"high_raw":0.001124994834,"low_raw":0.001072496587},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0010803489068,"high":0.0011220297435499999,"low":0.00107268336115,"close":0.001109312094,"volume":340.415751109935,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001076103161,"close_raw":0.001109312094,"high_raw":0.001123770961,"low_raw":0.001071963047},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.001109312094,"high":0.001109312094,"low":0.0010633724858,"close":0.001077565907,"volume":144.365389002333,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001115949992,"close_raw":0.001093336375,"high_raw":0.001115949992,"low_raw":0.001060883534},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001077565907,"high":0.00108400551,"low":0.00104385870175,"close":0.00108400551,"volume":572.183229945712,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045883821,"close_raw":0.001090336922,"high_raw":0.001090616962,"low_raw":0.001037783344},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00108400551,"high":0.00108400551,"low":0.0010296099321,"close":0.001043628302,"volume":2612.239832986147,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109697669,"close_raw":0.001043628302,"high_raw":0.00109697669,"low_raw":0.001028926084},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001043628302,"high":0.001089944567,"low":0.001043628302,"close":0.001089944567,"volume":380.202875120381,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073611667,"close_raw":0.001112608894,"high_raw":0.001113695019,"low_raw":0.001048389213},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.001089944567,"high":0.0011121299045,"low":0.0010720384774,"close":0.0010975727876,"volume":70.730186662902,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001109733448,"close_raw":0.001068175471,"high_raw":0.001112141897,"low_raw":0.00106439952},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0010975727876,"high":0.001099765532,"low":0.00105621697125,"close":0.001076277214,"volume":447.834024466349,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096685166,"close_raw":0.001076277214,"high_raw":0.001103033806,"low_raw":0.001054902905},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001076277214,"high":0.001098939845,"low":0.0010421772271,"close":0.0010433505742,"volume":244.325696780747,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001095839718,"close_raw":0.00104100388,"high_raw":0.001098939845,"low_raw":0.00104100388},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0010433505742,"high":0.001076421691,"low":0.0010334921869,"close":0.001043862602,"volume":104.07936219775,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001083053057,"close_raw":0.001043862602,"high_raw":0.001083053057,"low_raw":0.001033001834},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001043862602,"high":0.00107577736475,"low":0.0010423946245,"close":0.0010747083325,"volume":218.354012584772,"trade_count":47,"buy_count":24,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001072664695,"close_raw":0.001076846397,"high_raw":0.001076846397,"low_raw":0.001032054153},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.0010747083325,"high":0.0010747083325,"low":0.001025539198,"close":0.00102572071,"volume":78.106185975867,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025730794,"close_raw":0.001050049991,"high_raw":0.001054171081,"low_raw":0.001025529114},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.00102572071,"high":0.00106645655775,"low":0.001024765746,"close":0.001024765746,"volume":25.989063977086,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00106648991,"close_raw":0.001024249199,"high_raw":0.00106648991,"low_raw":0.001024249199},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.001024765746,"high":0.0010659958525,"low":0.0010235311615,"close":0.001043060743,"volume":833.214111166937,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001021172012,"close_raw":0.001043060743,"high_raw":0.001082487068,"low_raw":0.001014593493},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001043060743,"high":0.001043060743,"low":0.0010200234931,"close":0.001032299313,"volume":1306.437014120984,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001087432707,"close_raw":0.001032299313,"high_raw":0.001087432707,"low_raw":0.001011182305},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001032299313,"high":0.001032299313,"low":0.0009861551136000001,"close":0.001014056324,"volume":146.956795123702,"trade_count":55,"buy_count":25,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023104946,"close_raw":0.001014056324,"high_raw":0.001027109029,"low_raw":0.000985330872},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.001014056324,"high":0.001158295114,"low":0.0009999655638,"close":0.001158295114,"volume":4603.429021113774,"trade_count":106,"buy_count":53,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983157309,"close_raw":0.001158295114,"high_raw":0.001179997751,"low_raw":0.00098118084},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.001158295114,"high":0.001387186874,"low":0.001158295114,"close":0.001387186874,"volume":7436.024507035592,"trade_count":216,"buy_count":107,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001157380655,"close_raw":0.001387186874,"high_raw":0.00146441546,"low_raw":0.001154514796},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001387186874,"high":0.001387186874,"low":0.0013429734102,"close":0.0013801559866,"volume":1587.813119444995,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382073755,"close_raw":0.001383198918,"high_raw":0.001432042875,"low_raw":0.001328824087},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0013801559866,"high":0.0013801559866,"low":0.0013150750442,"close":0.001376391992,"volume":407.692688044144,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374433787,"close_raw":0.001376391992,"high_raw":0.00137953106,"low_raw":0.001314948383},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001376391992,"high":0.00141271602925,"low":0.0013559389651500002,"close":0.0013571781832,"volume":1095.267051665446,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389494673,"close_raw":0.001349375106,"high_raw":0.001414970252,"low_raw":0.001349375106},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0013571781832,"high":0.0014197409085,"low":0.00132845458,"close":0.001341209785,"volume":2624.87588414811,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001411728171,"close_raw":0.001341209785,"high_raw":0.00143128176,"low_raw":0.001267459894},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.001341209785,"high":0.0017306359306000002,"low":0.001341209785,"close":0.0017306359306000002,"volume":17354.394762816803,"trade_count":279,"buy_count":147,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001343936873,"close_raw":0.001752602588,"high_raw":0.001810055621,"low_raw":0.001296230011},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0017306359306000002,"high":0.0018926364103,"low":0.0017306359306000002,"close":0.0018821420688,"volume":7690.375743686172,"trade_count":164,"buy_count":90,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001735224736,"close_raw":0.001893483863,"high_raw":0.00194230327,"low_raw":0.001723026867},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0018821420688,"high":0.0018821420688,"low":0.00166331844635,"close":0.001716162862,"volume":7061.304172148025,"trade_count":96,"buy_count":31,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826542799,"close_raw":0.001716162862,"high_raw":0.001905980095,"low_raw":0.001617082914},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001716162862,"high":0.0017180488178,"low":0.0016424798938,"close":0.0016482512515999998,"volume":2139.46057400902,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001648900245,"close_raw":0.001637940812,"high_raw":0.001725254422,"low_raw":0.001601333313},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0016482512515999998,"high":0.0017535730774,"low":0.0016482512515999998,"close":0.0017429331784000002,"volume":1899.721543197606,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001660494875,"close_raw":0.00176595925,"high_raw":0.00176595925,"low_raw":0.001610903986},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0017429331784000002,"high":0.0017429331784000002,"low":0.0015397098731550001,"close":0.00157765289,"volume":3377.621588533245,"trade_count":116,"buy_count":52,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001765578809,"close_raw":0.00157765289,"high_raw":0.001766403885,"low_raw":0.001525627869},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00157765289,"high":0.00157765289,"low":0.001352289695,"close":0.001374340772,"volume":5463.916120864458,"trade_count":83,"buy_count":46,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574920755,"close_raw":0.001374340772,"high_raw":0.001583942729,"low_raw":0.001292795144},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.001374340772,"high":0.001374340772,"low":0.0012948700132,"close":0.001340691788,"volume":562.759755638373,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001375562796,"close_raw":0.001340691788,"high_raw":0.001375562796,"low_raw":0.001292612967},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.001340691788,"high":0.001349734065,"low":0.0012841521052,"close":0.001337855714,"volume":622.98954055936,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001286112362,"close_raw":0.001337855714,"high_raw":0.001349734065,"low_raw":0.001283662041},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.001337855714,"high":0.0019707706987500003,"low":0.001337855714,"close":0.001876996775,"volume":25752.699570756184,"trade_count":292,"buy_count":140,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333537106,"close_raw":0.001876996775,"high_raw":0.002227729344,"low_raw":0.001332821176},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.001876996775,"high":0.001876996775,"low":0.0016610377712,"close":0.001661619722,"volume":4539.237234687558,"trade_count":145,"buy_count":70,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018937213,"close_raw":0.001654506948,"high_raw":0.0018937213,"low_raw":0.001594127625},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001661619722,"high":0.001661619722,"low":0.00153254314375,"close":0.001536833814,"volume":2365.843388827755,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00165566485,"close_raw":0.001536833814,"high_raw":0.001661884992,"low_raw":0.001530406876},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.001536833814,"high":0.001544431706,"low":0.00147420538125,"close":0.001540128932,"volume":193.728199467787,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001503146119,"close_raw":0.001540128932,"high_raw":0.00154572042,"low_raw":0.00147213582},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.001540128932,"high":0.00154575020455,"low":0.00150276823095,"close":0.0015092989179,"volume":376.779342708469,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001539775457,"close_raw":0.001496210692,"high_raw":0.001546618801,"low_raw":0.001493123987},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0015092989179,"high":0.0015092989179,"low":0.00147866743595,"close":0.0014885926257999999,"volume":337.684995497607,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00149020333,"close_raw":0.001528570276,"high_raw":0.001541709044,"low_raw":0.001477579163},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0014885926257999999,"high":0.0015276618310999998,"low":0.0014769932104000002,"close":0.001524465435,"volume":121.340470972422,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001528565395,"close_raw":0.001528225901,"high_raw":0.001528989629,"low_raw":0.001468173602},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.001524465435,"high":0.0015457859869000001,"low":0.001524465435,"close":0.0015456256998,"volume":131.211608666576,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001485216883,"close_raw":0.001545946274,"high_raw":0.001545946274,"low_raw":0.001485216883},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0015456256998,"high":0.0015456256998,"low":0.0014797893661,"close":0.0014804613112,"volume":242.735882564054,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00148564433,"close_raw":0.001479117421,"high_raw":0.001545088728,"low_raw":0.001479117421},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0014804613112,"high":0.0015584358527,"low":0.0014804613112,"close":0.001527745367,"volume":647.869012554238,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001525529339,"close_raw":0.001527745367,"high_raw":0.00155971958,"low_raw":0.001484795252},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.001527745367,"high":0.001662624851,"low":0.001525230117,"close":0.001655878047,"volume":5023.354604134139,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001521417062,"close_raw":0.001666151605,"high_raw":0.001730801445,"low_raw":0.001473611003},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.001655878047,"high":0.00179831049145,"low":0.001655878047,"close":0.001751724732,"volume":3859.423387857659,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001662022621,"close_raw":0.001751724732,"high_raw":0.001822410745,"low_raw":0.001662022621},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.001751724732,"high":0.001751724732,"low":0.0016924024672999999,"close":0.0016937254165999998,"volume":315.131870475902,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001704309011,"close_raw":0.001691079518,"high_raw":0.00176608744,"low_raw":0.001691079518},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0016937254165999998,"high":0.0016937254165999998,"low":0.0016417681184000001,"close":0.0016783179184,"volume":1118.875437076666,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001681281024,"close_raw":0.001691483048,"high_raw":0.001725003777,"low_raw":0.001633726352},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0016783179184,"high":0.00171023266995,"low":0.0016388283275999998,"close":0.001657427272,"volume":244.932367089689,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001632143456,"close_raw":0.001657427272,"high_raw":0.001716247298,"low_raw":0.001630277545},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.001657427272,"high":0.0018715093384,"low":0.001657427272,"close":0.001841420479,"volume":7115.758161462202,"trade_count":116,"buy_count":61,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680627062,"close_raw":0.001809320941,"high_raw":0.001924039287,"low_raw":0.001621699945},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.001841420479,"high":0.0018613637305,"low":0.001800316113,"close":0.001801453834,"volume":491.14074702188,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001840210738,"close_raw":0.001799178392,"high_raw":0.001865880816,"low_raw":0.001782740545},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.001801453834,"high":0.001873508656,"low":0.001801453834,"close":0.001829307108,"volume":727.344782671445,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001793681765,"close_raw":0.001828864542,"high_raw":0.001884559043,"low_raw":0.001793681765},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.001829307108,"high":0.0018662345117000001,"low":0.0018111073715,"close":0.0018617048024,"volume":435.285238264356,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001825467128,"close_raw":0.001888042999,"high_raw":0.001888042999,"low_raw":0.001809511843},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0018617048024,"high":0.0019173571414000002,"low":0.0018143557368,"close":0.0019141815758,"volume":758.028221201815,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001884937746,"close_raw":0.001917939397,"high_raw":0.001926750794,"low_raw":0.001814133269},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0019141815758,"high":0.0019374135943499998,"low":0.001841332048,"close":0.001873277225,"volume":733.499543963955,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001918832048,"close_raw":0.001873277225,"high_raw":0.001939466393,"low_raw":0.001840423224},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.001873277225,"high":0.0019648517592,"low":0.001873277225,"close":0.001947379996,"volume":1042.797579163178,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873752001,"close_raw":0.001880513446,"high_raw":0.00196633859,"low_raw":0.001859744433},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.001947379996,"high":0.0020571898,"low":0.001947379996,"close":0.0020254120775,"volume":533.982009312353,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001968552569,"close_raw":0.001969995558,"high_raw":0.002058342408,"low_raw":0.001961930253},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0020254120775,"high":0.0020562478566,"low":0.0019683903292,"close":0.0019691912844,"volume":340.301048907715,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002011132571,"close_raw":0.001950497028,"high_raw":0.002057208439,"low_raw":0.001950497028},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0019691912844,"high":0.0020260632196500003,"low":0.00193412870815,"close":0.001946578914,"volume":665.253528869119,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001931931613,"close_raw":0.001946578914,"high_raw":0.002038479936,"low_raw":0.001931931613},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.001946578914,"high":0.001946578914,"low":0.001798928734,"close":0.001871416485,"volume":2145.996995953306,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001986405901,"close_raw":0.001871416485,"high_raw":0.001993961184,"low_raw":0.001797569671},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.001871416485,"high":0.001871416485,"low":0.001790871159,"close":0.001790871159,"volume":110.976381684418,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001869543803,"close_raw":0.001790427157,"high_raw":0.001869543803,"low_raw":0.001790427157},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.001790871159,"high":0.0018812056019,"low":0.001790871159,"close":0.001837802651,"volume":869.987278744946,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001858924539,"close_raw":0.001837802651,"high_raw":0.001887722594,"low_raw":0.001805195296},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.001837802651,"high":0.00187506614135,"low":0.0017762876077999999,"close":0.0017796889562,"volume":1363.688984789296,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001871465117,"close_raw":0.001753515922,"high_raw":0.001881753758,"low_raw":0.001753515922},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.0017796889562,"high":0.001806955823,"low":0.0017662413325999998,"close":0.001799630023,"volume":176.085693976428,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001806955823,"close_raw":0.001799630023,"high_raw":0.001806955823,"low_raw":0.00175789416},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.001799630023,"high":0.0018348744965999998,"low":0.0017658726338,"close":0.00180046242,"volume":828.406070597869,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001757981095,"close_raw":0.00180046242,"high_raw":0.001840800567,"low_raw":0.001757981095},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.00180046242,"high":0.00196557840085,"low":0.00180046242,"close":0.001913612295,"volume":3181.728155997896,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001774107371,"close_raw":0.001913612295,"high_raw":0.002001833523,"low_raw":0.001770969056},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.001913612295,"high":0.0020845038375,"low":0.0018955046875,"close":0.002080749712,"volume":6342.269773587125,"trade_count":126,"buy_count":60,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001903955601,"close_raw":0.002096815982,"high_raw":0.002136815924,"low_raw":0.00187860034}]