[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":381.13329743356013,"high":381.13329743356013,"low":379.43690965737085,"close":379.43690965737085,"volume":0.313353040445,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.227541198904,"close_raw":379.342665892027,"high_raw":381.227541198904,"low_raw":379.342665892027},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":379.43690965737085,"high":380.73100655478004,"low":379.43690965737085,"close":380.64965894428894,"volume":22.496514342728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.735525866474,"close_raw":380.645139632595,"high_raw":380.735525866474,"low_raw":380.645139632595},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":380.64965894428894,"high":380.6901538298737,"low":378.9838348605583,"close":378.9838348605583,"volume":0.309945091475,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.784949328169,"close_raw":378.889039362263,"high_raw":380.784949328169,"low_raw":378.889039362263},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":378.9838348605583,"high":380.715764207813,"low":378.9838348605583,"close":380.651273155583,"volume":87.983955055464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.719347044048,"close_raw":380.647690319348,"high_raw":380.719347044048,"low_raw":380.647690319348},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":380.651273155583,"high":381.21885283230336,"low":378.9249415243296,"close":378.9249415243296,"volume":0.229560877105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.346292349413,"close_raw":378.79750200722,"high_raw":381.346292349413,"low_raw":378.79750200722},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":378.9249415243296,"high":380.73664907333085,"low":378.9249415243296,"close":380.6665925783461,"volume":49.992975132245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.74054110083,"close_raw":380.662700550847,"high_raw":380.74054110083,"low_raw":380.662700550847},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":380.6665925783461,"high":381.3170170546671,"low":379.6189804656419,"close":379.6189804656419,"volume":0.312742808273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.411352420724,"close_raw":379.524645099585,"high_raw":381.411352420724,"low_raw":379.524645099585},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":379.6189804656419,"high":381.5626432784074,"low":379.22126878423063,"close":379.22126878423063,"volume":0.225950220355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.692719639195,"close_raw":379.091192423443,"high_raw":381.692719639195,"low_raw":379.091192423443},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":379.22126878423063,"high":380.7782079794779,"low":379.22126878423063,"close":380.5974143404681,"volume":3.579226599643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.788252070534,"close_raw":380.587370249412,"high_raw":380.788252070534,"low_raw":380.587370249412},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":380.5974143404681,"high":380.85328260129,"low":378.758492575284,"close":378.758492575284,"volume":0.252948393588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.969659824957,"close_raw":378.642115351617,"high_raw":380.969659824957,"low_raw":378.642115351617},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":378.758492575284,"high":380.71776263596513,"low":378.758492575284,"close":380.6446334249759,"volume":81.98426368271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.721825369909,"close_raw":380.640570691032,"high_raw":380.721825369909,"low_raw":380.640570691032},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":380.6446334249759,"high":380.7301250568926,"low":380.6446334249759,"close":380.6557359239404,"volume":85.986730979685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.734257786501,"close_raw":380.651603194332,"high_raw":380.734257786501,"low_raw":380.651603194332},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":380.6557359239404,"high":381.520665909332,"low":379.793307721814,"close":379.793307721814,"volume":0.308330240033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.616630253083,"close_raw":379.697343378063,"high_raw":381.616630253083,"low_raw":379.697343378063},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":379.793307721814,"high":380.6852535262769,"low":379.793307721814,"close":380.61876907486214,"volume":87.976673023633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.688947106911,"close_raw":380.615075494228,"high_raw":380.688947106911,"low_raw":380.615075494228},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":380.61876907486214,"high":380.86244054534404,"low":379.1464574760249,"close":379.1464574760249,"volume":0.309321714845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.957772938084,"close_raw":379.051125083285,"high_raw":380.957772938084,"low_raw":379.051125083285},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":379.1464574760249,"high":380.734618694418,"low":379.1464574760249,"close":380.661486245676,"volume":81.987893488504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":380.738681608237,"close_raw":380.657423331857,"high_raw":380.738681608237,"low_raw":380.657423331857},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":380.661486245676,"high":381.1071837704739,"low":379.3858966452391,"close":379.3858966452391,"volume":0.308758278107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.202810832987,"close_raw":379.290269582726,"high_raw":381.202810832987,"low_raw":379.290269582726},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":379.3858966452391,"high":381.13284514782487,"low":379.1916457598131,"close":379.1916457598131,"volume":0.272954335346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":381.24068955827,"close_raw":379.083801349368,"high_raw":381.24068955827,"low_raw":379.083801349368}]