[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000188579066,"high":0.000188579066,"low":0.000188579066,"close":0.000188579066,"volume":4.164375146802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188579066,"close_raw":0.000188579066,"high_raw":0.000188579066,"low_raw":0.000188579066},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000188579066,"high":0.000188579066,"low":0.000188283053,"close":0.000188283053,"volume":19.636753341879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188283053,"close_raw":0.000188283053,"high_raw":0.000188283053,"low_raw":0.000188283053},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000188283053,"high":0.000188283053,"low":0.00018729995255000002,"close":0.00018729995255000002,"volume":41.854242399507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187693643,"close_raw":0.000187279232,"high_raw":0.000187693643,"low_raw":0.000187279232},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00018729995255000002,"high":0.00018729995255000002,"low":0.000185056862,"close":0.000185056862,"volume":1.860931419111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185056862,"close_raw":0.000185056862,"high_raw":0.000185056862,"low_raw":0.000185056862},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000185056862,"high":0.00018557265880000002,"low":0.000185056862,"close":0.00018557265880000002,"volume":24.687110961072,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185450437,"close_raw":0.000185586239,"high_raw":0.000185586239,"low_raw":0.000185440634},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00018557265880000002,"high":0.00018687916935,"low":0.00018549443565,"close":0.00018549443565,"volume":74.601892949821,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186956099,"close_raw":0.000185337184,"high_raw":0.000186956099,"low_raw":0.000185337184},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00018549443565,"high":0.00018649818,"low":0.00018549443565,"close":0.00018649818,"volume":25.269976777152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018649818,"close_raw":0.00018649818,"high_raw":0.00018649818,"low_raw":0.00018649818},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00018649818,"high":0.00018649818,"low":0.00018524941,"close":0.00018524941,"volume":0.910737756518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018524941,"close_raw":0.00018524941,"high_raw":0.00018524941,"low_raw":0.00018524941},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00018524941,"high":0.000186005284,"low":0.00018524941,"close":0.000186005284,"volume":25.556461040432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186005284,"close_raw":0.000186005284,"high_raw":0.000186005284,"low_raw":0.000186005284},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000186005284,"high":0.000186005284,"low":0.000184496016,"close":0.000184496016,"volume":153.504913586423,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184496016,"close_raw":0.000184496016,"high_raw":0.000184496016,"low_raw":0.000184496016},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000184496016,"high":0.0001859140335,"low":0.000184496016,"close":0.0001859140335,"volume":49.240815293849,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183305135,"close_raw":0.000186166566,"high_raw":0.000186166566,"low_raw":0.000183305135},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0001859140335,"high":0.0001880646861,"low":0.0001859140335,"close":0.0001877663559,"volume":10.913328248021,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018808126,"close_raw":0.000187749782,"high_raw":0.00018808126,"low_raw":0.000187749782},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0001877663559,"high":0.0001877663559,"low":0.000187742422,"close":0.000187742422,"volume":4.053500828016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187742422,"close_raw":0.000187742422,"high_raw":0.000187742422,"low_raw":0.000187742422},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000187742422,"high":0.000187742422,"low":0.0001859233382,"close":0.000186188273,"volume":15.049448448923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186245912,"close_raw":0.000186188273,"high_raw":0.000186664653,"low_raw":0.000185876585},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000186188273,"high":0.000186188273,"low":0.000184948227,"close":0.000184948227,"volume":3.655866643978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184948227,"close_raw":0.000184948227,"high_raw":0.000184948227,"low_raw":0.000184948227},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000184948227,"high":0.000186286138,"low":0.000184948227,"close":0.000186286138,"volume":0.456452471079,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186286138,"close_raw":0.000186286138,"high_raw":0.000186286138,"low_raw":0.000186286138},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000186286138,"high":0.000186286138,"low":0.000181461874,"close":0.000181461874,"volume":6.329824661326,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181461874,"close_raw":0.000181461874,"high_raw":0.000181461874,"low_raw":0.000181461874},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000181461874,"high":0.000181461874,"low":0.000179700442,"close":0.000179700442,"volume":2.698115087354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179700442,"close_raw":0.000179700442,"high_raw":0.000179700442,"low_raw":0.000179700442},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000179700442,"high":0.000179700442,"low":0.000178707977,"close":0.000178707977,"volume":2.427258570715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179490796,"close_raw":0.000178666776,"high_raw":0.000179490796,"low_raw":0.000178666776},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000178707977,"high":0.000179224441,"low":0.000178707977,"close":0.000179224441,"volume":1.613019972645,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179224441,"close_raw":0.000179224441,"high_raw":0.000179224441,"low_raw":0.000179224441},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000179224441,"high":0.00018021207635,"low":0.000179224441,"close":0.00017938107665,"volume":0.770717910771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180258243,"close_raw":0.00017933491,"high_raw":0.000180258243,"low_raw":0.00017933491},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00017938107665,"high":0.0001822401857,"low":0.00017938107665,"close":0.00018135353180000002,"volume":4.976090701104,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182251473,"close_raw":0.000181266302,"high_raw":0.000182251473,"low_raw":0.000181266302},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00018135353180000002,"high":0.00018135353180000002,"low":0.000178161022,"close":0.000178161022,"volume":1.069058571677,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178161022,"close_raw":0.000178161022,"high_raw":0.000178161022,"low_raw":0.000178161022},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000178161022,"high":0.000178181461,"low":0.000178161022,"close":0.000178181461,"volume":0.979784220789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178181461,"close_raw":0.000178181461,"high_raw":0.000178181461,"low_raw":0.000178181461},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000178181461,"high":0.000180911348,"low":0.000178181461,"close":0.000180911348,"volume":5.41282331416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180911348,"close_raw":0.000180911348,"high_raw":0.000180911348,"low_raw":0.000180911348},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000180911348,"high":0.000182382278,"low":0.000180911348,"close":0.000182382278,"volume":0.476172098093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182382278,"close_raw":0.000182382278,"high_raw":0.000182382278,"low_raw":0.000182382278},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000182382278,"high":0.000182382278,"low":0.000181869261,"close":0.000181869261,"volume":126.094172787934,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181869261,"close_raw":0.000181869261,"high_raw":0.000181869261,"low_raw":0.000181869261},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000181869261,"high":0.000181869261,"low":0.000176811161,"close":0.000176811161,"volume":0.083130696164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176811161,"close_raw":0.000176811161,"high_raw":0.000176811161,"low_raw":0.000176811161},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000176811161,"high":0.00017859240280000002,"low":0.000176811161,"close":0.0001784832652,"volume":2.142454011004,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178598466,"close_raw":0.000178477202,"high_raw":0.000178598466,"low_raw":0.000178477202},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001784832652,"high":0.0001784832652,"low":0.000177657909,"close":0.000177657909,"volume":63.005140029235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177657909,"close_raw":0.000177657909,"high_raw":0.000177657909,"low_raw":0.000177657909},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000177657909,"high":0.000177727563,"low":0.000177657909,"close":0.000177727563,"volume":3.05642629822,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177727563,"close_raw":0.000177727563,"high_raw":0.000177727563,"low_raw":0.000177727563},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000177727563,"high":0.000177727563,"low":0.000177260784,"close":0.000177260784,"volume":7.090431392527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177260784,"close_raw":0.000177260784,"high_raw":0.000177260784,"low_raw":0.000177260784},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000177260784,"high":0.00017886823480000002,"low":0.000177260784,"close":0.00017886823480000002,"volume":22.535135990903,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178049274,"close_raw":0.000178911338,"high_raw":0.000178911338,"low_raw":0.000178049274},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00017886823480000002,"high":0.00017886823480000002,"low":0.000177584829,"close":0.000177584829,"volume":0.821703365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177584829,"close_raw":0.000177584829,"high_raw":0.000177584829,"low_raw":0.000177584829},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000177584829,"high":0.000182056652,"low":0.000177584829,"close":0.000182056652,"volume":1.820566524737,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182056652,"close_raw":0.000182056652,"high_raw":0.000182056652,"low_raw":0.000182056652},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000182056652,"high":0.000182056652,"low":0.000175394591,"close":0.000175394591,"volume":1.862638038034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175394591,"close_raw":0.000175394591,"high_raw":0.000175394591,"low_raw":0.000175394591},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000175394591,"high":0.000176114079,"low":0.000175394591,"close":0.000176114079,"volume":1.761140798492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176114079,"close_raw":0.000176114079,"high_raw":0.000176114079,"low_raw":0.000176114079},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000176114079,"high":0.000178553233,"low":0.000176114079,"close":0.000178553233,"volume":9.991940177135,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178553233,"close_raw":0.000178553233,"high_raw":0.000178553233,"low_raw":0.000178553233},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000178553233,"high":0.000178553233,"low":0.000174665711,"close":0.000174665711,"volume":17.461820337201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174665711,"close_raw":0.000174665711,"high_raw":0.000174665711,"low_raw":0.000174665711},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000174665711,"high":0.00017624969,"low":0.000174665711,"close":0.00017624969,"volume":2.645004373035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017624969,"close_raw":0.00017624969,"high_raw":0.00017624969,"low_raw":0.00017624969},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00017624969,"high":0.00017624969,"low":0.000175258378,"close":0.000175258378,"volume":3.221479741417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175258378,"close_raw":0.000175258378,"high_raw":0.000175258378,"low_raw":0.000175258378},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000175258378,"high":0.000175349911,"low":0.000175258378,"close":0.000175349911,"volume":1.310680831405,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175349911,"close_raw":0.000175349911,"high_raw":0.000175349911,"low_raw":0.000175349911},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000175349911,"high":0.000175349911,"low":0.000174414266,"close":0.000174414266,"volume":1.104454227941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174414266,"close_raw":0.000174414266,"high_raw":0.000174414266,"low_raw":0.000174414266},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000174414266,"high":0.000175223205,"low":0.000174414266,"close":0.000175223205,"volume":1.672775461835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175223205,"close_raw":0.000175223205,"high_raw":0.000175223205,"low_raw":0.000175223205},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000175223205,"high":0.000175921678,"low":0.000175223205,"close":0.000175921678,"volume":0.647347796959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175921678,"close_raw":0.000175921678,"high_raw":0.000175921678,"low_raw":0.000175921678},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000175921678,"high":0.0001759416725,"low":0.0001756198055,"close":0.0001756198055,"volume":15.897482982447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175959554,"close_raw":0.000175601924,"high_raw":0.000175959554,"low_raw":0.000175601924},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001756198055,"high":0.000176970684,"low":0.0001756198055,"close":0.000176970684,"volume":117.278899285229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176970684,"close_raw":0.000176970684,"high_raw":0.000176970684,"low_raw":0.000176970684},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000176970684,"high":0.000182443733,"low":0.000176970684,"close":0.000182443733,"volume":5.473311991916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182443733,"close_raw":0.000182443733,"high_raw":0.000182443733,"low_raw":0.000182443733},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000182443733,"high":0.000183234138,"low":0.000182443733,"close":0.000183234138,"volume":5.351796066049,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183234138,"close_raw":0.000183234138,"high_raw":0.000183234138,"low_raw":0.000183234138},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000183234138,"high":0.000184254102,"low":0.000183234138,"close":0.000184254102,"volume":1.521606336206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184254102,"close_raw":0.000184254102,"high_raw":0.000184254102,"low_raw":0.000184254102},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000184254102,"high":0.000184254102,"low":0.000180630889,"close":0.000180630889,"volume":47.529954612604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180630889,"close_raw":0.000180630889,"high_raw":0.000180630889,"low_raw":0.000180630889},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000180630889,"high":0.000180630889,"low":0.000179830463,"close":0.000179830463,"volume":0.899152319507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179830463,"close_raw":0.000179830463,"high_raw":0.000179830463,"low_raw":0.000179830463},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000179830463,"high":0.00018076803840000002,"low":0.0001798165557,"close":0.0001798165557,"volume":6.574674816389,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180824982,"close_raw":0.000179767779,"high_raw":0.000180824982,"low_raw":0.000179767779}]