[{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":104.498430624792,"high":104.498430624792,"low":91.892716980887,"close":91.892716980887,"volume":3074829.653754262,"trade_count":25580,"buy_count":12959,"sell_count":12621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":104.498430624792,"close_raw":91.892716980887,"high_raw":131.490602446188,"low_raw":86.691573578343},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":91.892716980887,"high":91.892716980887,"low":87.30820480738035,"close":88.557026152605,"volume":9574116.318920404,"trade_count":89565,"buy_count":47973,"sell_count":41592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":91.891794910949,"close_raw":88.557026152605,"high_raw":98.675774651091,"low_raw":65.78776493575},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":88.557026152605,"high":88.74576685261796,"low":87.05423958694823,"close":88.624842058649,"volume":6091186.944659263,"trade_count":51947,"buy_count":28319,"sell_count":23628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.167825269111,"close_raw":88.624842058649,"high_raw":98.655549737834,"low_raw":65.333622466609},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":88.624842058649,"high":88.624842058649,"low":87.04405857461086,"close":87.287234154706,"volume":735660.5263943286,"trade_count":8897,"buy_count":4322,"sell_count":4575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.590074696067,"close_raw":87.287234154706,"high_raw":91.68388432049,"low_raw":85.9317927574},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":87.287234154706,"high":88.01551398644013,"low":87.213282582661,"close":87.638397575504,"volume":404680.35714276065,"trade_count":4758,"buy_count":2196,"sell_count":2562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.754063735451,"close_raw":87.638397575504,"high_raw":92.116955571193,"low_raw":85.049140680883},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":87.638397575504,"high":88.5524053759579,"low":86.81352525300063,"close":87.034901535423,"volume":379555.86034770607,"trade_count":4573,"buy_count":2191,"sell_count":2382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86.542530794382,"close_raw":87.034901535423,"high_raw":88.823153036795,"low_raw":85.99363981646},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":87.034901535423,"high":87.44102530908397,"low":86.71921310548234,"close":86.88622279685177,"volume":294241.73215455416,"trade_count":3535,"buy_count":1783,"sell_count":1752,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86.176194766303,"close_raw":85.844311984558,"high_raw":87.97384839208,"low_raw":85.307973825767},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":86.88622279685177,"high":87.50777529838315,"low":86.59598109276291,"close":87.350771053153,"volume":305017.87585365225,"trade_count":2842,"buy_count":1384,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.408778639063,"close_raw":87.350771053153,"high_raw":88.186733824948,"low_raw":85.175690766806},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":87.350771053153,"high":88.1082849661512,"low":86.6855832066956,"close":87.914483436969,"volume":258885.42658878324,"trade_count":1964,"buy_count":975,"sell_count":989,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.346467373241,"close_raw":87.914483436969,"high_raw":88.9999240996,"low_raw":85.479893294256},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":87.914483436969,"high":88.24791384056326,"low":87.84214701147874,"close":87.846534256756,"volume":136164.44015202858,"trade_count":1906,"buy_count":972,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.934381731703,"close_raw":87.757583037675,"high_raw":88.903805614776,"low_raw":86.225125676742},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":87.846534256756,"high":87.91670180595975,"low":87.4955326358,"close":87.667515469984,"volume":159208.8836131028,"trade_count":1467,"buy_count":604,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.757513840331,"close_raw":87.667515469984,"high_raw":89.015962748509,"low_raw":84.258054676643},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":87.667515469984,"high":88.293612253883,"low":86.54565641441025,"close":88.286288611916,"volume":120189.18644385715,"trade_count":1904,"buy_count":820,"sell_count":1084,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.656590159064,"close_raw":88.309665124429,"high_raw":88.734444305656,"low_raw":85.981628965778},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":88.286288611916,"high":88.286288611916,"low":86.563724616572,"close":87.669998069087,"volume":123677.75633999133,"trade_count":1440,"buy_count":678,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86.5397845514,"close_raw":87.669998069087,"high_raw":88.505042554125,"low_raw":84.352398719018},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":87.669998069087,"high":87.70258041020345,"low":87.3421279456945,"close":87.40731558053541,"volume":105900.68531331273,"trade_count":1143,"buy_count":504,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.669777807635,"close_raw":87.175848293709,"high_raw":89.245128459782,"low_raw":85.997994854386},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":87.40731558053541,"high":88.0075567565921,"low":87.40731558053541,"close":87.586508095517,"volume":59873.97402588446,"trade_count":682,"buy_count":286,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.925913994754,"close_raw":88.023868099979,"high_raw":89.501342333749,"low_raw":85.98649470061},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":87.586508095517,"high":88.414483331998,"low":87.1254043815105,"close":88.020120545114,"volume":119609.12382064952,"trade_count":1108,"buy_count":516,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.189426861812,"close_raw":88.020120545114,"high_raw":89.526069363839,"low_raw":86.475543988775},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":88.020120545114,"high":88.649645228334,"low":88.016530380632,"close":88.551179779552,"volume":78656.13250516469,"trade_count":1068,"buy_count":468,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":86.869433103691,"close_raw":88.551179779552,"high_raw":91.936819608912,"low_raw":86.729851162975},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":88.551179779552,"high":89.0337075593043,"low":87.27516594827208,"close":88.713197553,"volume":269552.03009462333,"trade_count":4595,"buy_count":2339,"sell_count":2256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.605593698404,"close_raw":88.713197553,"high_raw":121.832400898043,"low_raw":86.969470379353},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":88.713197553,"high":89.06725726862975,"low":88.28501789541491,"close":88.32585510433559,"volume":162933.10885662242,"trade_count":1814,"buy_count":842,"sell_count":972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.728780406151,"close_raw":87.748835601346,"high_raw":89.488510605893,"low_raw":86.897785248604},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":88.32585510433559,"high":88.9959368106386,"low":88.29108241089291,"close":88.3714121917292,"volume":174667.08588080478,"trade_count":2183,"buy_count":1138,"sell_count":1045,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.935212269931,"close_raw":87.366381036831,"high_raw":94.627998164973,"low_raw":77.902312351626},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":88.3714121917292,"high":89.2289200296125,"low":88.2705348479085,"close":88.880308057752,"volume":183678.370251017,"trade_count":2159,"buy_count":1072,"sell_count":1087,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":87.390154862944,"close_raw":88.880308057752,"high_raw":91.138085816448,"low_raw":87.300733495797},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":88.880308057752,"high":89.00315928008209,"low":88.4546734482031,"close":88.735119393958,"volume":96446.23328160841,"trade_count":1394,"buy_count":638,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.791551525812,"close_raw":88.735119393958,"high_raw":89.639417771535,"low_raw":87.109611339534},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":88.735119393958,"high":89.48147807443716,"low":88.68713475675834,"close":89.2854943431868,"volume":57164.909308279886,"trade_count":931,"buy_count":348,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.841693050387,"close_raw":89.500696787786,"high_raw":90.132009739035,"low_raw":87.594518138111},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":89.2854943431868,"high":89.93765662167854,"low":89.2854943431868,"close":89.3652755707164,"volume":68500.81397335872,"trade_count":1015,"buy_count":425,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.629125116029,"close_raw":88.313103531796,"high_raw":90.257818866465,"low_raw":88.017969941503},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":89.3652755707164,"high":90.1715377015445,"low":88.4850983828005,"close":90.077573571139,"volume":144641.90751623717,"trade_count":1669,"buy_count":749,"sell_count":920,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.717733310678,"close_raw":90.077573571139,"high_raw":91.819157821872,"low_raw":59.698490955087},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":90.077573571139,"high":90.25836622542425,"low":89.79942075135735,"close":90.186450761407,"volume":56225.10660793347,"trade_count":997,"buy_count":413,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":90.099851533026,"close_raw":90.186450761407,"high_raw":90.502842981162,"low_raw":88.252535611681},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":90.186450761407,"high":90.21357501287291,"low":88.458768446598,"close":89.61066291517159,"volume":84897.78237407343,"trade_count":1159,"buy_count":462,"sell_count":697,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.864647288244,"close_raw":88.502172447099,"high_raw":99.9922527272,"low_raw":59.859950435347},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":89.61066291517159,"high":90.37847679824002,"low":89.61066291517159,"close":89.79665064457055,"volume":246504.57225210112,"trade_count":3583,"buy_count":1913,"sell_count":1670,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.803456763776,"close_raw":89.707698390052,"high_raw":93.509413933322,"low_raw":60.089984872287},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":89.79665064457055,"high":90.40582922509155,"low":89.716759573383,"close":89.804773385154,"volume":86303.26553969791,"trade_count":1565,"buy_count":681,"sell_count":884,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.889563785385,"close_raw":89.8046333551,"high_raw":91.29212603264,"low_raw":88.744203567468},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":89.804773385154,"high":89.89524923856375,"low":89.4469161933225,"close":89.625958349753,"volume":56104.15033384045,"trade_count":1055,"buy_count":483,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.805285001855,"close_raw":89.625958349753,"high_raw":91.773082168734,"low_raw":88.827016109665},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":89.625958349753,"high":89.7155942777582,"low":89.3435648326951,"close":89.606341129616,"volume":71050.64095459934,"trade_count":835,"buy_count":354,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.439935171598,"close_raw":89.606341129616,"high_raw":91.177875391431,"low_raw":74.447167601373},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":89.606341129616,"high":89.606341129616,"low":88.86922152829341,"close":89.4448968737304,"volume":43903.47581402132,"trade_count":664,"buy_count":258,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.5909507984,"close_raw":90.672988733556,"high_raw":90.718511518473,"low_raw":88.517660142684},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":89.4448968737304,"high":89.4448968737304,"low":88.92175457135116,"close":89.343527033405,"volume":40319.88779110897,"trade_count":674,"buy_count":287,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":90.679510456644,"close_raw":89.343527033405,"high_raw":91.590871458047,"low_raw":88.544694384387},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":89.343527033405,"high":89.622150919667,"low":89.254887662558,"close":89.5646754814062,"volume":34725.945697769064,"trade_count":462,"buy_count":170,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":89.292642360821,"close_raw":89.625818060953,"high_raw":91.349071496693,"low_raw":88.929368892314}]