[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000118537665,"high":0.000118537665,"low":0.000118537665,"close":0.000118537665,"volume":1.20503705638,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118537665,"close_raw":0.000118537665,"high_raw":0.000118537665,"low_raw":0.000118537665},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000118537665,"high":0.000118537665,"low":0.000118423272,"close":0.000118423272,"volume":1.2037829123,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118423272,"close_raw":0.000118423272,"high_raw":0.000118423272,"low_raw":0.000118423272},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000118423272,"high":0.000118423272,"low":0.000117405536,"close":0.000117405536,"volume":0.023510807051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117405536,"close_raw":0.000117405536,"high_raw":0.000117405536,"low_raw":0.000117405536},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000117405536,"high":0.0001188431417,"low":0.00011730562040000001,"close":0.00011877105959999999,"volume":1173.103148936191,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118338567,"close_raw":0.000119059388,"high_raw":0.000121083203,"low_raw":0.000116862929},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00011877105959999999,"high":0.000121030178,"low":0.00011877105959999999,"close":0.000121030178,"volume":0.024057598952,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121030178,"close_raw":0.000121030178,"high_raw":0.000121030178,"low_raw":0.000121030178},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000121030178,"high":0.000121030178,"low":0.000119929951,"close":0.000119929951,"volume":0.048733514828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119929951,"close_raw":0.000119929951,"high_raw":0.000119929951,"low_raw":0.000119929951},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000119929951,"high":0.000121338661,"low":0.000119929951,"close":0.000121338661,"volume":0.290141046919,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121338661,"close_raw":0.000121338661,"high_raw":0.000121338661,"low_raw":0.000121338661},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000121338661,"high":0.000121736878,"low":0.000121338661,"close":0.000121736878,"volume":12.372098745624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121736878,"close_raw":0.000121736878,"high_raw":0.000121736878,"low_raw":0.000121736878},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000121736878,"high":0.000121736878,"low":0.000120693383,"close":0.000120693383,"volume":0.088673609734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120693383,"close_raw":0.000120693383,"high_raw":0.000120693383,"low_raw":0.000120693383},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000120693383,"high":0.000122516675,"low":0.000120693383,"close":0.000122516675,"volume":3.546031148064,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122516675,"close_raw":0.000122516675,"high_raw":0.000122516675,"low_raw":0.000122516675},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000122516675,"high":0.00013094144290000002,"low":0.000122516675,"close":0.0001306965792,"volume":1275.912379078244,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130821973,"close_raw":0.000131225295,"high_raw":0.000131868011,"low_raw":0.00012677876},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0001306965792,"high":0.0001337412847,"low":0.0001306965792,"close":0.0001336691614,"volume":389.413584166719,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132370942,"close_raw":0.000134463594,"high_raw":0.000134467564,"low_raw":0.000132370942},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001336691614,"high":0.0001359089772,"low":0.0001336691614,"close":0.0001359089772,"volume":0.523416429706,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013558784,"close_raw":0.000135914714,"high_raw":0.000135914714,"low_raw":0.00013558784},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001359089772,"high":0.0001359089772,"low":0.000135835914,"close":0.000135835914,"volume":0.023999689518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135835914,"close_raw":0.000135835914,"high_raw":0.000135835914,"low_raw":0.000135835914},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000135835914,"high":0.000135835914,"low":0.00013384543,"close":0.00013384543,"volume":13.384543076786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013384543,"close_raw":0.00013384543,"high_raw":0.00013384543,"low_raw":0.00013384543},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00013384543,"high":0.00013384543,"low":0.000133814081,"close":0.000133814081,"volume":0.030830208119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133814081,"close_raw":0.000133814081,"high_raw":0.000133814081,"low_raw":0.000133814081},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000133814081,"high":0.0001366718626,"low":0.000133814081,"close":0.000135875853,"volume":200.015865872722,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135608304,"close_raw":0.000135875853,"high_raw":0.000136696596,"low_raw":0.000135510027},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000135875853,"high":0.000135875853,"low":0.00013519765359999998,"close":0.000135223993,"volume":0.625413359208,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135194727,"close_raw":0.000135223993,"high_raw":0.000135415643,"low_raw":0.000135194727},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000135223993,"high":0.000168692197,"low":0.000135223993,"close":0.000168692197,"volume":6.03918e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168692197,"close_raw":0.000168692197,"high_raw":0.000168692197,"low_raw":0.000168692197},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000168692197,"high":0.000168692197,"low":0.000132678752,"close":0.000132678752,"volume":11.962403422061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132678752,"close_raw":0.000132678752,"high_raw":0.000132678752,"low_raw":0.000132678752},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000132678752,"high":0.00013303899005,"low":0.00013233627095,"close":0.00013233627095,"volume":0.072492297763,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013307803,"close_raw":0.000132297231,"high_raw":0.00013307803,"low_raw":0.000132297231},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00013233627095,"high":0.00013233627095,"low":0.0001238164484,"close":0.000123819382,"volume":1282.647633583329,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128106489,"close_raw":0.000123819382,"high_raw":0.000128106489,"low_raw":0.000123813302},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000123819382,"high":0.000123819382,"low":0.00012243127090000002,"close":0.0001226826391,"volume":55.148675561816,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122417306,"close_raw":0.000122696604,"high_raw":0.000122696604,"low_raw":0.000122417306},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001226826391,"high":0.000122745302,"low":0.0001226826391,"close":0.000122745302,"volume":0.049219215874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122745302,"close_raw":0.000122745302,"high_raw":0.000122745302,"low_raw":0.000122745302},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000122745302,"high":0.000122745302,"low":0.0001177383076,"close":0.0001193490014,"volume":513.5456400093,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119081236,"close_raw":0.000119463758,"high_raw":0.000119463758,"low_raw":0.000117737512},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001193490014,"high":0.000119599075,"low":0.0001193490014,"close":0.000119599075,"volume":0.004355376622,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119599075,"close_raw":0.000119599075,"high_raw":0.000119599075,"low_raw":0.000119599075},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000119599075,"high":0.00012037016245,"low":0.000119599075,"close":0.00012028049455,"volume":187.347209802349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120375144,"close_raw":0.000120275513,"high_raw":0.000120375144,"low_raw":0.000120275513},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00012028049455,"high":0.00012028049455,"low":0.00011094261725,"close":0.000110951259,"volume":911.522426123992,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113707027,"close_raw":0.000110951259,"high_raw":0.00011492927,"low_raw":0.000110941463},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000110951259,"high":0.00011098918165,"low":0.00011024487534999999,"close":0.00011098918165,"volume":16.818653442674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110203525,"close_raw":0.000111030532,"high_raw":0.000111030532,"low_raw":0.000110203525},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00011098918165,"high":0.0001110950274,"low":0.00011046086040000001,"close":0.0001110950274,"volume":80.565297509942,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110418727,"close_raw":0.000111123357,"high_raw":0.000111123357,"low_raw":0.000110418727},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001110950274,"high":0.0001110950274,"low":0.0001095619627,"close":0.000109870866,"volume":218.762768309899,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110535876,"close_raw":0.000109870866,"high_raw":0.000110535876,"low_raw":0.000109518073},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000109870866,"high":0.000109870866,"low":0.00010909434,"close":0.00010909434,"volume":136.41650377161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010909434,"close_raw":0.00010909434,"high_raw":0.00010909434,"low_raw":0.00010909434},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00010909434,"high":0.00010957462284999999,"low":0.00010909434,"close":0.00010953930415000001,"volume":0.11634330972,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109576585,"close_raw":0.000109537342,"high_raw":0.000109576585,"low_raw":0.000109537342},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00010953930415000001,"high":0.00010987013725,"low":0.00010953930415000001,"close":0.00010987013725,"volume":0.055395018924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000109853992,"close_raw":0.000109870987,"high_raw":0.000109870987,"low_raw":0.000109853992},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00010987013725,"high":0.00010987013725,"low":0.0001079934035,"close":0.0001079934035,"volume":218.650081871524,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108213233,"close_raw":0.000107968978,"high_raw":0.000109780085,"low_raw":0.000107968978},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0001079934035,"high":0.0001099942904,"low":0.0001079934035,"close":0.0001099942904,"volume":0.666930583917,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108129674,"close_raw":0.000110174762,"high_raw":0.000110174762,"low_raw":0.000108129674},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001099942904,"high":0.0001099942904,"low":0.0001069429137,"close":0.00010704293609999999,"volume":46.105089666041,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106668591,"close_raw":0.000107045131,"high_raw":0.000107045131,"low_raw":0.000106668591},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00010704293609999999,"high":0.00010704293609999999,"low":0.00010548620784999999,"close":0.00010588848715,"volume":115.650649706947,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105910836,"close_raw":0.000106285792,"high_raw":0.000106285792,"low_raw":0.000105463859},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00010588848715,"high":0.0001084296022,"low":0.00010588848715,"close":0.0001084114904,"volume":270.137413244583,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000106437471,"close_raw":0.000108447714,"high_raw":0.000108447714,"low_raw":0.000106437471},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001084114904,"high":0.0001084114904,"low":0.000107375724,"close":0.000107375724,"volume":0.044804689527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000107375724,"close_raw":0.000107375724,"high_raw":0.000107375724,"low_raw":0.000107375724},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000107375724,"high":0.00010759745,"low":0.000107375724,"close":0.00010759745,"volume":1.135502354425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010759745,"close_raw":0.00010759745,"high_raw":0.00010759745,"low_raw":0.00010759745},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00010759745,"high":0.00010851435,"low":0.00010759745,"close":0.00010851435,"volume":0.030515176287,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010851435,"close_raw":0.00010851435,"high_raw":0.00010851435,"low_raw":0.00010851435},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00010851435,"high":0.00011051211475,"low":0.00010851435,"close":0.00011051211475,"volume":121.026183010876,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000110155442,"close_raw":0.000110530887,"high_raw":0.000110530887,"low_raw":0.000110155442},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00011051211475,"high":0.000111809578,"low":0.00011051211475,"close":0.000111809578,"volume":1.761799774617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111809578,"close_raw":0.000111809578,"high_raw":0.000111809578,"low_raw":0.000111809578},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000111809578,"high":0.000112020726,"low":0.000111809578,"close":0.000112020726,"volume":80.697254273217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112020726,"close_raw":0.000112020726,"high_raw":0.000112020726,"low_raw":0.000112020726},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000112020726,"high":0.000112020726,"low":0.000111482518,"close":0.000111482518,"volume":0.530764521383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111482518,"close_raw":0.000111482518,"high_raw":0.000111482518,"low_raw":0.000111482518}]