[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000296953627,"high":0.000298476471,"low":0.0002965600075,"close":0.000298476471,"volume":37.848791005965,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296953627,"close_raw":0.000298493199,"high_raw":0.000298493199,"low_raw":0.000296428801},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000298476471,"high":0.00030006064925,"low":0.0002966667289,"close":0.00029864236,"volume":44.58030877598,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296541886,"close_raw":0.00029864236,"high_raw":0.000300119171,"low_raw":0.000296541886},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00029864236,"high":0.00029864236,"low":0.0002954603489,"close":0.0002954603489,"volume":49.581953270052,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295593606,"close_raw":0.000295454142,"high_raw":0.000297064167,"low_raw":0.000295454142},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002954603489,"high":0.00029995669425,"low":0.0002954603489,"close":0.000298208734,"volume":60.223980067805,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296116209,"close_raw":0.000298208734,"high_raw":0.000300141624,"low_raw":0.000296116209},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000298208734,"high":0.0002995228724,"low":0.0002976059218,"close":0.000297652717,"volume":55.130248617804,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029816092,"close_raw":0.000297652717,"high_raw":0.000299675446,"low_raw":0.000297574725},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000297652717,"high":0.0002989349615,"low":0.00029617652425,"close":0.000296994954,"volume":68.584778787645,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298939682,"close_raw":0.000296994954,"high_raw":0.000298939682,"low_raw":0.000295844242},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000296994954,"high":0.00029907321635000005,"low":0.0002969155684,"close":0.00029889897,"volume":62.505681181216,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298458414,"close_raw":0.00029889897,"high_raw":0.000299147942,"low_raw":0.000296885521},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00029889897,"high":0.0002993123029,"low":0.00029653530685,"close":0.00029653530685,"volume":61.765618528894,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297621705,"close_raw":0.000296424493,"high_raw":0.000299464006,"low_raw":0.000296424493},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00029653530685,"high":0.00029702914210000004,"low":0.00029420101875,"close":0.000295594413,"volume":54.471654472792,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297509809,"close_raw":0.000295594413,"high_raw":0.000297509809,"low_raw":0.000294096269},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000295594413,"high":0.000295594413,"low":0.000293695941,"close":0.000293960136,"volume":58.642342822921,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294208438,"close_raw":0.000293960136,"high_raw":0.00029567555,"low_raw":0.000293519811},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000293960136,"high":0.0002954388323,"low":0.00029349296505,"close":0.000295111723,"volume":56.45832308484,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293970559,"close_raw":0.000295111723,"high_raw":0.000295443299,"low_raw":0.0002933676},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000295111723,"high":0.000295111723,"low":0.00029289801295,"close":0.00029412739,"volume":52.129093386443,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293296761,"close_raw":0.00029412739,"high_raw":0.000294841358,"low_raw":0.000292687237},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00029412739,"high":0.00029513339089999997,"low":0.0002932655929,"close":0.00029513339089999997,"volume":43.733751965079,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294696147,"close_raw":0.00029514086,"high_raw":0.00029514086,"low_raw":0.0002932189},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00029513339089999997,"high":0.0002959596236,"low":0.0002930256526,"close":0.000293881906,"volume":46.297908652819,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293847617,"close_raw":0.000293881906,"high_raw":0.000296351514,"low_raw":0.000292952585},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000293881906,"high":0.0002944836364,"low":0.00029188332680000004,"close":0.000293376171,"volume":43.299012866476,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295070366,"close_raw":0.000293376171,"high_raw":0.000295070366,"low_raw":0.000291861754},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000293376171,"high":0.00029452768964999997,"low":0.00029253203264999997,"close":0.000293274437,"volume":41.735490134626,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292310497,"close_raw":0.000293274437,"high_raw":0.000294544602,"low_raw":0.000292310497},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000293274437,"high":0.00029624753780000003,"low":0.00029299172694999997,"close":0.000294972739,"volume":59.378420779253,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292951123,"close_raw":0.000294972739,"high_raw":0.000296460359,"low_raw":0.000292951123},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000294972739,"high":0.00029614147695,"low":0.00029435325139999996,"close":0.00029435325139999996,"volume":51.330155409058,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294531196,"close_raw":0.000294313357,"high_raw":0.00029620627,"low_raw":0.000294313357},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00029435325139999996,"high":0.0002954269573,"low":0.0002927113524,"close":0.000293451105,"volume":57.281003917915,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294386758,"close_raw":0.000293451105,"high_raw":0.000295852507,"low_raw":0.000292322862},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000293451105,"high":0.00029548951619999997,"low":0.00029343400469999996,"close":0.000295440949,"volume":57.743673975439,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293219775,"close_raw":0.000295440949,"high_raw":0.000295529253,"low_raw":0.000293219775},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000295440949,"high":0.0002974754168,"low":0.00029376919939999997,"close":0.000296018094,"volume":59.359086683073,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293611297,"close_raw":0.000296018094,"high_raw":0.00029748598,"low_raw":0.000293611297},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000296018094,"high":0.00029718004225,"low":0.00029510994895,"close":0.000296700051,"volume":68.962324682209,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295746342,"close_raw":0.000296700051,"high_raw":0.000297221512,"low_raw":0.000295029682},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000296700051,"high":0.000296700051,"low":0.000293823064,"close":0.000295001206,"volume":39.860581755137,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295634033,"close_raw":0.000295001206,"high_raw":0.000295634033,"low_raw":0.000293774395},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000295001206,"high":0.0002965845237,"low":0.00029415299910000005,"close":0.00029415299910000005,"volume":56.607679490529,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296526282,"close_raw":0.000294017532,"high_raw":0.000296632176,"low_raw":0.000294017532},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00029415299910000005,"high":0.00029614183355,"low":0.00029415284214999996,"close":0.000294189114,"volume":56.861356269651,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296179256,"close_raw":0.000294189114,"high_raw":0.000296179256,"low_raw":0.000294152641},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000294189114,"high":0.00029588547485000005,"low":0.00029273255385,"close":0.00029273255385,"volume":49.765517135302,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293967388,"close_raw":0.000292211323,"high_raw":0.000296006893,"low_raw":0.000292211323},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00029273255385,"high":0.0002964075259,"low":0.00029273255385,"close":0.000294782211,"volume":74.667461705221,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293888588,"close_raw":0.000294782211,"high_raw":0.000296500477,"low_raw":0.000292452124},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000294782211,"high":0.00029694685765,"low":0.00029442251014999996,"close":0.000295887848,"volume":58.558347039116,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297215167,"close_raw":0.000295887848,"high_raw":0.000297215167,"low_raw":0.000294417386},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000295887848,"high":0.000296890409,"low":0.0002948745978,"close":0.000295219811,"volume":59.24514372605,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295256743,"close_raw":0.000295219811,"high_raw":0.000297005929,"low_raw":0.000294651669},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000295219811,"high":0.0002957285726,"low":0.0002936578038,"close":0.0002936578038,"volume":53.788308627769,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294418738,"close_raw":0.000293600601,"high_raw":0.000295873713,"low_raw":0.000293600601},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002936578038,"high":0.00029625306610000005,"low":0.0002936578038,"close":0.000295278918,"volume":64.504530672625,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293814848,"close_raw":0.000295278918,"high_raw":0.000296737996,"low_raw":0.000293809722},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000295278918,"high":0.00029671025639999997,"low":0.00029496521860000003,"close":0.000296423119,"volume":54.220084278984,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294963351,"close_raw":0.000296423119,"high_raw":0.000296730744,"low_raw":0.000294963351},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000296423119,"high":0.000296423119,"low":0.0002931536006,"close":0.000293298629,"volume":57.324723105303,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295983887,"close_raw":0.000293298629,"high_raw":0.000295983887,"low_raw":0.000293034941},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000293298629,"high":0.0002947007594,"low":0.000292103429,"close":0.00029362151,"volume":58.462572248718,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294759029,"close_raw":0.00029362151,"high_raw":0.000294759029,"low_raw":0.000292080767},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00029362151,"high":0.00029631732680000003,"low":0.0002932172242,"close":0.000296002602,"volume":45.914270729578,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294557064,"close_raw":0.000296002602,"high_raw":0.000296486794,"low_raw":0.000293095693},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000296002602,"high":0.0002966650115,"low":0.000294828275,"close":0.000295075892,"volume":57.373310669402,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029474741,"close_raw":0.000295075892,"high_raw":0.000296759686,"low_raw":0.00029474741},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000295075892,"high":0.00029896783115,"low":0.0002949325807,"close":0.000298137555,"volume":58.195901553966,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294951042,"close_raw":0.000298137555,"high_raw":0.000299647148,"low_raw":0.000294917476},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000298137555,"high":0.00030432721495,"low":0.000298137555,"close":0.00030177162005,"volume":48.837754094605,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302416034,"close_raw":0.000301567212,"high_raw":0.00030452988,"low_raw":0.000301567212},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00030177162005,"high":0.0003034071222,"low":0.00030072036345,"close":0.0003034071222,"volume":47.316592282101,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301252428,"close_raw":0.000303553491,"high_raw":0.000303553491,"low_raw":0.000300317091},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0003034071222,"high":0.0003040878329,"low":0.00030175687685000003,"close":0.000303374163,"volume":50.70964945336,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302104925,"close_raw":0.000303374163,"high_raw":0.00030443831,"low_raw":0.000301692044},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000303374163,"high":0.000303374163,"low":0.00030122815275,"close":0.000302969739,"volume":61.863053093459,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302789706,"close_raw":0.000302969739,"high_raw":0.000303138793,"low_raw":0.000301195098},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000302969739,"high":0.0003035453148,"low":0.00030101794625,"close":0.00030101794625,"volume":65.333220003311,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303643269,"close_raw":0.00030073313,"high_raw":0.000303643269,"low_raw":0.00030073313},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00030101794625,"high":0.00030101794625,"low":0.00029894555855,"close":0.000299052661,"volume":38.163900602101,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300676665,"close_raw":0.000299052661,"high_raw":0.000300676665,"low_raw":0.000298887888},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000299052661,"high":0.00030084281119999997,"low":0.00029598496580000004,"close":0.00029598496580000004,"volume":56.430085417267,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002995272,"close_raw":0.000295963901,"high_raw":0.000301047816,"low_raw":0.000295963901},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00029598496580000004,"high":0.0002974725462,"low":0.0002956601922,"close":0.000296047372,"volume":53.234767368343,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297116963,"close_raw":0.000296047372,"high_raw":0.000297564069,"low_raw":0.000295617795},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000296047372,"high":0.00029855908665,"low":0.000296047372,"close":0.000297526717,"volume":60.293243427794,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298499091,"close_raw":0.000297526717,"high_raw":0.000298608174,"low_raw":0.000296048012},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000297526717,"high":0.0002983294423,"low":0.00029636741645,"close":0.0002983294423,"volume":49.681876973273,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297738519,"close_raw":0.000298389307,"high_raw":0.000298389307,"low_raw":0.000296252831},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002983294423,"high":0.0003004466192,"low":0.0002968275213,"close":0.0003004466192,"volume":56.932936693363,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029658123,"close_raw":0.000300645845,"high_raw":0.000300645845,"low_raw":0.00029658123},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0003004466192,"high":0.0003011183518,"low":0.00029906725715,"close":0.000301096904,"volume":57.482974651031,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300528104,"close_raw":0.000301096904,"high_raw":0.0003011359,"low_raw":0.000299027141},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000301096904,"high":0.0003011680214,"low":0.00029861164665,"close":0.00029865922,"volume":67.26208220711,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299126526,"close_raw":0.00029865922,"high_raw":0.000301607342,"low_raw":0.000298572723},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00029865922,"high":0.0003008141217,"low":0.00029865922,"close":0.000299073227,"volume":60.039533845388,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298854237,"close_raw":0.000299073227,"high_raw":0.000301010445,"low_raw":0.000298547813},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000299073227,"high":0.000299073227,"low":0.00029503543975,"close":0.000296932767,"volume":64.492183597912,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298064839,"close_raw":0.000296932767,"high_raw":0.000298064839,"low_raw":0.000294678808},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000296932767,"high":0.00029835226115,"low":0.00029597589214999995,"close":0.000296913989,"volume":48.177669823542,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295656038,"close_raw":0.000296913989,"high_raw":0.00029842685,"low_raw":0.000295656038},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000296913989,"high":0.0002991227606,"low":0.0002962508918,"close":0.0002984342,"volume":52.269168670896,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296771465,"close_raw":0.0002984342,"high_raw":0.000299581801,"low_raw":0.000295966107},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002984342,"high":0.0002984342,"low":0.0002941945954,"close":0.000295428069,"volume":50.426169497556,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297701873,"close_raw":0.000295428069,"high_raw":0.000298333944,"low_raw":0.000293948849},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000295428069,"high":0.000295428069,"low":0.000291721559,"close":0.000291789674,"volume":53.44628523282,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293295476,"close_raw":0.000291789674,"high_raw":0.000294770286,"low_raw":0.000291676149},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000291789674,"high":0.0002937333856,"low":0.00029176238064999995,"close":0.000293498746,"volume":51.697164996712,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029385973,"close_raw":0.000293498746,"high_raw":0.00029385973,"low_raw":0.000291678626},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000293498746,"high":0.0002935256287,"low":0.0002905988962,"close":0.000291687975,"volume":63.161864447896,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291431213,"close_raw":0.000291687975,"high_raw":0.000293615635,"low_raw":0.000289973002},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000291687975,"high":0.00029187939565,"low":0.00028791315894999996,"close":0.00029055432,"volume":42.022498238303,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292294783,"close_raw":0.00029055432,"high_raw":0.000292294783,"low_raw":0.000287474799},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00029055432,"high":0.00029122685935,"low":0.00028843792010000005,"close":0.0002900358,"volume":51.36763499287,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290979592,"close_raw":0.0002900358,"high_raw":0.000291429169,"low_raw":0.000288329822},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0002900358,"high":0.00029031365180000004,"low":0.0002874525558,"close":0.000287488638,"volume":54.725143076621,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290642873,"close_raw":0.000287488638,"high_raw":0.000290642873,"low_raw":0.000287428501},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000287488638,"high":0.00028938615744999996,"low":0.0002873144096,"close":0.000287925511,"volume":66.422095719243,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287695685,"close_raw":0.000287925511,"high_raw":0.000289392817,"low_raw":0.000287255348},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000287925511,"high":0.0002892615632,"low":0.000286243978,"close":0.000286243978,"volume":51.175928310606,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286557554,"close_raw":0.000286055509,"high_raw":0.000289755521,"low_raw":0.000286055509},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000286243978,"high":0.0002895779686,"low":0.000286243978,"close":0.000288204883,"volume":35.985793715697,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286551256,"close_raw":0.000288204883,"high_raw":0.000289641474,"low_raw":0.000286551256},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000288204883,"high":0.00029004918355000003,"low":0.000288204883,"close":0.000288322471,"volume":62.009651332278,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289864048,"close_raw":0.000288322471,"high_raw":0.000290149975,"low_raw":0.000288263162},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000288322471,"high":0.00029255894115,"low":0.000288322471,"close":0.00029255894115,"volume":51.293360265287,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288780759,"close_raw":0.000292792443,"high_raw":0.000292792443,"low_raw":0.000288780759},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00029255894115,"high":0.0002930507222,"low":0.0002907224414,"close":0.000291616102,"volume":48.887864943833,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290792552,"close_raw":0.000291616102,"high_raw":0.000293580899,"low_raw":0.000290675701},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000291616102,"high":0.000291616102,"low":0.00028713517725,"close":0.00028713517725,"volume":45.428977118004,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029200084,"close_raw":0.000286739868,"high_raw":0.00029200084,"low_raw":0.000286739868},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00028713517725,"high":0.00028939124830000004,"low":0.00028683582755000003,"close":0.000287831298,"volume":53.480707318843,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028944762,"close_raw":0.000287831298,"high_raw":0.00028944762,"low_raw":0.000286566015},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000287831298,"high":0.00029252873,"low":0.000287831298,"close":0.000289670057,"volume":78.670240311249,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289700965,"close_raw":0.000289670057,"high_raw":0.000292605433,"low_raw":0.000288241798},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000289670057,"high":0.0002928488578,"low":0.00028874221865,"close":0.000291030965,"volume":43.164181107137,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002896654,"close_raw":0.000291030965,"high_raw":0.000293015133,"low_raw":0.000288245121},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000291030965,"high":0.00029289080589999997,"low":0.0002904810078,"close":0.000291549008,"volume":58.509286546278,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292056285,"close_raw":0.000291549008,"high_raw":0.00029300398,"low_raw":0.000290381691},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000291549008,"high":0.000291549008,"low":0.00028743311839999995,"close":0.00028743311839999995,"volume":59.772600705041,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290858446,"close_raw":0.000287417474,"high_raw":0.000290858446,"low_raw":0.000287417474},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00028743311839999995,"high":0.00029031720410000004,"low":0.00028743311839999995,"close":0.00028862060245,"volume":42.164148571828,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288938311,"close_raw":0.000288580651,"high_raw":0.000290388245,"low_raw":0.000288580651},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00028862060245,"high":0.00029023873405,"low":0.00028685604705,"close":0.00028685604705,"volume":54.004792435841,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288939925,"close_raw":0.000286612089,"high_raw":0.000290405014,"low_raw":0.000286612089},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00028685604705,"high":0.0002891627486,"low":0.0002854589475,"close":0.00028791571,"volume":62.836422605745,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285635635,"close_raw":0.00028791571,"high_raw":0.000289361906,"low_raw":0.000285314385},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00028791571,"high":0.00029012958375,"low":0.00028791571,"close":0.000288841186,"volume":59.302712100141,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288149721,"close_raw":0.000288841186,"high_raw":0.000290270859,"low_raw":0.000288149721},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000288841186,"high":0.00029026314014999997,"low":0.000287739325,"close":0.000287739325,"volume":56.300915712334,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288544552,"close_raw":0.000287597674,"high_raw":0.000290432643,"low_raw":0.000287597674},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000287739325,"high":0.000287739325,"low":0.00028346587744999997,"close":0.000284349798,"volume":57.689231609227,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287314453,"close_raw":0.000284349798,"high_raw":0.000287314453,"low_raw":0.000283440425},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000284349798,"high":0.0002849759909,"low":0.0002831136615,"close":0.000284776342,"volume":39.700413013024,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283547827,"close_raw":0.000284776342,"high_raw":0.000284979423,"low_raw":0.000282993356},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000284776342,"high":0.00028767569305,"low":0.00028422765455,"close":0.00028767569305,"volume":54.801770779239,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285754499,"close_raw":0.00028768801,"high_raw":0.00028768801,"low_raw":0.000284139698},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00028767569305,"high":0.00028775484960000004,"low":0.0002852793884,"close":0.000286943013,"volume":42.13153903581,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285151469,"close_raw":0.000286943013,"high_raw":0.000288055319,"low_raw":0.000285151469},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000286943013,"high":0.00028795464610000004,"low":0.0002849879515,"close":0.000287529004,"volume":35.836512105665,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286068608,"close_raw":0.000287529004,"high_raw":0.000288183838,"low_raw":0.000284478782},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000287529004,"high":0.0002906941618,"low":0.000287529004,"close":0.000289408825,"volume":46.306154625558,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287397579,"close_raw":0.000289408825,"high_raw":0.000290863077,"low_raw":0.000287397579},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000289408825,"high":0.0002917297146,"low":0.000289408825,"close":0.000291631343,"volume":53.54140417384,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028975923,"close_raw":0.000291631343,"high_raw":0.000291799002,"low_raw":0.000289490328},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000291631343,"high":0.000291631343,"low":0.00028915888544999997,"close":0.00028915888544999997,"volume":46.369296591189,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290979633,"close_raw":0.000288956926,"high_raw":0.000291682105,"low_raw":0.000288956926},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00028915888544999997,"high":0.00029213428189999997,"low":0.000288972532,"close":0.000291129103,"volume":57.273620474169,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289281819,"close_raw":0.000291129103,"high_raw":0.000292569278,"low_raw":0.000288719479},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000291129103,"high":0.00029202625425,"low":0.00028961207675,"close":0.000289743887,"volume":53.088487962644,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292166985,"close_raw":0.000289743887,"high_raw":0.000292166985,"low_raw":0.000289504232},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000289743887,"high":0.0002923379241,"low":0.0002893715612,"close":0.0002923379241,"volume":50.337142254546,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289267502,"close_raw":0.000292635289,"high_raw":0.000292635289,"low_raw":0.000289267502},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002923379241,"high":0.0002940244038,"low":0.00029146487715,"close":0.000293809378,"volume":55.760811795084,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293096724,"close_raw":0.000293809378,"high_raw":0.000294200334,"low_raw":0.000291340449},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000293809378,"high":0.00029589284745,"low":0.00029364702660000005,"close":0.000294603112,"volume":62.755417002067,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295609911,"close_raw":0.000294603112,"high_raw":0.00029605248,"low_raw":0.000293302899},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000294603112,"high":0.000294603112,"low":0.0002920371066,"close":0.000293345871,"volume":51.422912821655,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292315486,"close_raw":0.000293345871,"high_raw":0.000294339224,"low_raw":0.00029188721},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000293345871,"high":0.000293345871,"low":0.00028717102395,"close":0.000288428588,"volume":53.853141230848,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291342537,"close_raw":0.000288428588,"high_raw":0.000292829949,"low_raw":0.000287003106},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000288428588,"high":0.00028937280095,"low":0.00028684385285000004,"close":0.00028684385285000004,"volume":45.836569928637,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288569939,"close_raw":0.000286671922,"high_raw":0.000289500538,"low_raw":0.000286671922},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00028684385285000004,"high":0.00028787309045,"low":0.0002858005178,"close":0.0002858005178,"volume":47.851235337934,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286606829,"close_raw":0.000285666213,"high_raw":0.000288027872,"low_raw":0.000285666213},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002858005178,"high":0.0002907895122,"low":0.0002858005178,"close":0.000289363243,"volume":54.422614581389,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286368708,"close_raw":0.000289363243,"high_raw":0.000290834226,"low_raw":0.000286368708},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000289363243,"high":0.0002910449888,"low":0.000287892181,"close":0.000289502186,"volume":51.453776628972,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029124233,"close_raw":0.000289502186,"high_raw":0.00029124233,"low_raw":0.000287743069},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000289502186,"high":0.000290261598,"low":0.000288393838,"close":0.000288930903,"volume":49.718440237176,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288284934,"close_raw":0.000288930903,"high_raw":0.000290394708,"low_raw":0.000288284934},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000288930903,"high":0.0002898650596,"low":0.00028759622839999997,"close":0.000289667328,"volume":64.514888787087,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029002684,"close_raw":0.000289667328,"high_raw":0.00029002684,"low_raw":0.000287575775},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000289667328,"high":0.00029049009815,"low":0.0002887458505,"close":0.000288846185,"volume":56.182432393921,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290627543,"close_raw":0.000288846185,"high_raw":0.000290627543,"low_raw":0.000288663847},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000288846185,"high":0.0002906754012,"low":0.0002887686342,"close":0.000290058475,"volume":50.772319008801,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289208429,"close_raw":0.000290058475,"high_raw":0.000290682984,"low_raw":0.000288614625},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000290058475,"high":0.000290235674,"low":0.0002874600585,"close":0.000287643976,"volume":71.107324715003,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288886841,"close_raw":0.000287643976,"high_raw":0.000290347058,"low_raw":0.000287276141},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000287643976,"high":0.00029074110645,"low":0.000287643976,"close":0.00029074110645,"volume":56.945899611113,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288627996,"close_raw":0.000290799471,"high_raw":0.000290799471,"low_raw":0.000288627996},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00029074110645,"high":0.0002916609716,"low":0.00028917064645,"close":0.000290254196,"volume":43.691004645999,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290156452,"close_raw":0.000290254196,"high_raw":0.000291682351,"low_raw":0.00028885619},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000290254196,"high":0.00029148653565,"low":0.00028901081975,"close":0.00028901081975,"volume":47.808671118503,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290132008,"close_raw":0.000288749264,"high_raw":0.000291593052,"low_raw":0.000288749264},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00028901081975,"high":0.00029090415930000004,"low":0.0002885973947,"close":0.0002885973947,"volume":54.020854792387,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290703627,"close_raw":0.000288238625,"high_raw":0.000290996079,"low_raw":0.000288238625},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002885973947,"high":0.000290698913,"low":0.0002879380692,"close":0.000288640667,"volume":53.595033679762,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288131736,"close_raw":0.000288640667,"high_raw":0.000291095659,"low_raw":0.000287808958},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000288640667,"high":0.00028898767125,"low":0.00028656295315,"close":0.00028656295315,"volume":48.99407504782,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028919264,"close_raw":0.000286370051,"high_raw":0.00028919264,"low_raw":0.000286370051},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00028656295315,"high":0.00028911160910000003,"low":0.00028643041825,"close":0.000288044451,"volume":44.102652884368,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287766533,"close_raw":0.000288044451,"high_raw":0.000289502809,"low_raw":0.000286346091},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000288044451,"high":0.000288044451,"low":0.0002859323595,"close":0.00028751476,"volume":30.806402794608,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285872211,"close_raw":0.00028751476,"high_raw":0.000287864683,"low_raw":0.000285872211},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00028751476,"high":0.00029066694875,"low":0.00028718207925,"close":0.000289369383,"volume":57.036847539234,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028689684,"close_raw":0.000289369383,"high_raw":0.00029080691,"low_raw":0.00028689684},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000289369383,"high":0.00029182083539999997,"low":0.0002891375263,"close":0.000290407358,"volume":55.726878595732,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289153935,"close_raw":0.000290407358,"high_raw":0.000291859719,"low_raw":0.000289124101},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000290407358,"high":0.0002913322222,"low":0.00028905296264999995,"close":0.000290650378,"volume":56.431954025246,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290555359,"close_raw":0.000290650378,"high_raw":0.000291849958,"low_raw":0.000289009656},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000290650378,"high":0.0002952527874,"low":0.00028952377864999997,"close":0.000294284485,"volume":38.318524891211,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289393467,"close_raw":0.000294284485,"high_raw":0.000295774181,"low_raw":0.000289393467},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000294284485,"high":0.0002979751649,"low":0.00029299037075,"close":0.0002943794,"volume":56.169132234732,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029706086,"close_raw":0.0002943794,"high_raw":0.000297988106,"low_raw":0.000292884272},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002943794,"high":0.0002943794,"low":0.0002880935262,"close":0.000288095053,"volume":62.214079638755,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292533043,"close_raw":0.000288095053,"high_raw":0.000294008075,"low_raw":0.000288092277},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000288095053,"high":0.00029018756125,"low":0.00028765879569999996,"close":0.00029018756125,"volume":55.447192085118,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287920621,"close_raw":0.000290512369,"high_raw":0.000290512369,"low_raw":0.000287444575},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00029018756125,"high":0.000292464887,"low":0.0002893662611,"close":0.000292464887,"volume":58.384670787376,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290383826,"close_raw":0.000292760753,"high_raw":0.000292760753,"low_raw":0.000288925676},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000292464887,"high":0.00029323988465,"low":0.0002887050595,"close":0.000289089119,"volume":52.178673241525,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293178272,"close_raw":0.000289089119,"high_raw":0.000293290295,"low_raw":0.000288390829},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000289089119,"high":0.00028974594215,"low":0.00028727805375,"close":0.000288961718,"volume":50.589642349186,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288539918,"close_raw":0.000288961718,"high_raw":0.000289876376,"low_raw":0.000287083539},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000288961718,"high":0.000288961718,"low":0.00028445173985,"close":0.000285253449,"volume":57.016826588889,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286925797,"close_raw":0.000285253449,"high_raw":0.000288336039,"low_raw":0.000283795796},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000285253449,"high":0.00028757247765,"low":0.00028525116355,"close":0.000286281078,"volume":46.644250988503,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284904071,"close_raw":0.000286281078,"high_raw":0.000287695489,"low_raw":0.000284904071},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000286281078,"high":0.00028765935885,"low":0.0002857997057,"close":0.000286996316,"volume":53.792722080781,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286080978,"close_raw":0.000286996316,"high_raw":0.000287710995,"low_raw":0.000285599255},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000286996316,"high":0.0002883729846,"low":0.0002857768415,"close":0.000288105216,"volume":57.001852030972,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285851933,"close_raw":0.000288105216,"high_raw":0.000288592068,"low_raw":0.000285715403},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000288105216,"high":0.00028813175230000003,"low":0.00028623860705,"close":0.000287599216,"volume":61.741161546829,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286429662,"close_raw":0.000287599216,"high_raw":0.00028824565,"low_raw":0.000286136021},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000287599216,"high":0.00028777211,"low":0.00028608307580000003,"close":0.000286314164,"volume":41.522416811171,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287435777,"close_raw":0.000286314164,"high_raw":0.000287781905,"low_raw":0.000285984038},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000286314164,"high":0.0002882599442,"low":0.00028608438295,"close":0.00028641551,"volume":50.773302451815,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286178087,"close_raw":0.00028641551,"high_raw":0.000288435149,"low_raw":0.000286007716},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00028641551,"high":0.00028797300735,"low":0.0002859908626,"close":0.000287472869,"volume":56.165680947813,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286520338,"close_raw":0.000287472869,"high_raw":0.000287996199,"low_raw":0.000285983074},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000287472869,"high":0.0002883560403,"low":0.0002860606275,"close":0.000287200811,"volume":50.199298801638,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288017974,"close_raw":0.000287200811,"high_raw":0.00028863264,"low_raw":0.000285915291},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000287200811,"high":0.0002895448037,"low":0.000287200811,"close":0.0002895448037,"volume":46.826449433256,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289059716,"close_raw":0.000289851872,"high_raw":0.000289851872,"low_raw":0.00028726311},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002895448037,"high":0.0002911876516,"low":0.00028896961345,"close":0.000291068062,"volume":43.675762376074,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290345724,"close_raw":0.000291068062,"high_raw":0.000291252046,"low_raw":0.000288897483},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000291068062,"high":0.00029155082365,"low":0.00028907101964999995,"close":0.000289365026,"volume":55.35784158376,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289540935,"close_raw":0.000289365026,"high_raw":0.000291638998,"low_raw":0.000288830469},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000289365026,"high":0.0002902438005,"low":0.0002850535104,"close":0.000286394859,"volume":53.535234182776,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289447813,"close_raw":0.000286394859,"high_raw":0.000290895063,"low_raw":0.000284971533},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000286394859,"high":0.0002873334996,"low":0.00028487045485,"close":0.000286098296,"volume":62.055708382136,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284706361,"close_raw":0.000286098296,"high_raw":0.000287540037,"low_raw":0.000284706361},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000286098296,"high":0.00028781991945,"low":0.000286098296,"close":0.00028774,"volume":47.938185905887,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287531425,"close_raw":0.00028774,"high_raw":0.000287862953,"low_raw":0.000286121701},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00028774,"high":0.00028774,"low":0.00028455299885000003,"close":0.0002863935,"volume":58.241622587629,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286093269,"close_raw":0.0002863935,"high_raw":0.000287833305,"low_raw":0.000284449925},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0002863935,"high":0.00028782792075,"low":0.000285695458,"close":0.00028660782,"volume":54.989173478956,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287151262,"close_raw":0.00028660782,"high_raw":0.000288066189,"low_raw":0.000285674038},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00028660782,"high":0.00028730439160000004,"low":0.00028504754760000004,"close":0.00028504754760000004,"volume":50.242846724647,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286021968,"close_raw":0.00028471071,"high_raw":0.000287465146,"low_raw":0.00028471071},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00028504754760000004,"high":0.0002872184124,"low":0.0002837889399,"close":0.000285778724,"volume":42.063464545414,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285074032,"close_raw":0.000285778724,"high_raw":0.00028722868,"low_raw":0.000283665903},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000285778724,"high":0.0002874230556,"low":0.00028427811515,"close":0.00028427811515,"volume":50.49027526421,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028641689,"close_raw":0.000283691501,"high_raw":0.000287708595,"low_raw":0.000283691501},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00028427811515,"high":0.0002863877238,"low":0.00028427811515,"close":0.000284497427,"volume":47.752841373625,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286088075,"close_raw":0.000284497427,"high_raw":0.000286632891,"low_raw":0.000284356442},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000284497427,"high":0.00028651019505,"low":0.00028411343764999996,"close":0.00028411343764999996,"volume":56.299612270232,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285166042,"close_raw":0.000284031359,"high_raw":0.000286592217,"low_raw":0.000284031359},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00028411343764999996,"high":0.0002893233391,"low":0.00028411343764999996,"close":0.0002893233391,"volume":48.29939107254,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285387328,"close_raw":0.00028962867,"high_raw":0.00028962867,"low_raw":0.000285387328},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002893233391,"high":0.0002893260125,"low":0.00028684064145,"close":0.000288517193,"volume":53.134522480655,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028823718,"close_raw":0.000288517193,"high_raw":0.000289533413,"low_raw":0.000286803399},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000288517193,"high":0.00028860935125,"low":0.0002858216425,"close":0.000286487994,"volume":50.858902967047,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286835535,"close_raw":0.000286487994,"high_raw":0.000288873193,"low_raw":0.000285699967},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000286487994,"high":0.0002886166312,"low":0.0002861674144,"close":0.000287909186,"volume":49.964154005236,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028871039,"close_raw":0.000287909186,"high_raw":0.00028871039,"low_raw":0.000285965566},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000287909186,"high":0.000287909186,"low":0.00028522263355,"close":0.00028522263355,"volume":48.052432051774,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287793165,"close_raw":0.000285214019,"high_raw":0.000287793165,"low_raw":0.000285214019},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00028522263355,"high":0.00028797187385000005,"low":0.00028522263355,"close":0.00028598075195,"volume":63.61304043957,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286190055,"close_raw":0.000285850787,"high_raw":0.000288114383,"low_raw":0.000285850787},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00028598075195,"high":0.0002883693713,"low":0.00028598075195,"close":0.000288322354,"volume":62.869704320784,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286492452,"close_raw":0.000288322354,"high_raw":0.00028840784,"low_raw":0.000286492452},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000288322354,"high":0.00028946133795,"low":0.0002871864563,"close":0.000287964317,"volume":58.286904924919,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287096837,"close_raw":0.000287964317,"high_raw":0.000289506396,"low_raw":0.000287096837},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000287964317,"high":0.00028907911394999996,"low":0.0002871130819,"close":0.000287655875,"volume":41.420302105727,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287597852,"close_raw":0.000287655875,"high_raw":0.000289097119,"low_raw":0.000286855218},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000287655875,"high":0.00029196793485,"low":0.000287655875,"close":0.00029196793485,"volume":49.03176640162,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290669923,"close_raw":0.000292081995,"high_raw":0.000292081995,"low_raw":0.000289225055},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00029196793485,"high":0.00029428204135,"low":0.0002906723368,"close":0.000293465282,"volume":57.801283013355,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291077308,"close_raw":0.000293465282,"high_raw":0.000294950299,"low_raw":0.000290506996},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000293465282,"high":0.000299493856,"low":0.000293465282,"close":0.000298627846,"volume":47.884671682854,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294439158,"close_raw":0.000298627846,"high_raw":0.000300071196,"low_raw":0.000292980738},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000298627846,"high":0.0002999655703,"low":0.00029527383514999997,"close":0.000295288529,"volume":61.675185269941,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029840796,"close_raw":0.000295288529,"high_raw":0.000300031611,"low_raw":0.000295255876},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000295288529,"high":0.00029661945115,"low":0.00029473567339999995,"close":0.000296486619,"volume":52.895003783868,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294589022,"close_raw":0.000296486619,"high_raw":0.000296728132,"low_raw":0.000294589022},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000296486619,"high":0.000296486619,"low":0.00029349989660000004,"close":0.000295852329,"volume":52.132114374442,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296148229,"close_raw":0.000295852329,"high_raw":0.000296148229,"low_raw":0.000293486447},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000295852329,"high":0.0002983321734,"low":0.0002954213887,"close":0.000297378578,"volume":53.238384920967,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296668145,"close_raw":0.000297378578,"high_raw":0.000298511666,"low_raw":0.000295192495},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000297378578,"high":0.000297378578,"low":0.000294948464,"close":0.000295086351,"volume":60.648435312999,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029520904,"close_raw":0.000295086351,"high_raw":0.000297171231,"low_raw":0.000294899602},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000295086351,"high":0.0002963587165,"low":0.00029452709595,"close":0.000294554063,"volume":53.527112247035,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294796689,"close_raw":0.000294554063,"high_raw":0.000296419354,"low_raw":0.000294505032},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000294554063,"high":0.00029718311169999996,"low":0.000294554063,"close":0.000296703028,"volume":61.617852380946,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295360026,"close_raw":0.000296703028,"high_raw":0.000297286591,"low_raw":0.000295247348},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000296703028,"high":0.0002974307295,"low":0.0002946443287,"close":0.000297411166,"volume":62.515473774013,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296060215,"close_raw":0.000297411166,"high_raw":0.000297446736,"low_raw":0.000294557692},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000297411166,"high":0.000298979734,"low":0.00029605118580000003,"close":0.000297514607,"volume":46.809287489927,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298626307,"close_raw":0.000297514607,"high_raw":0.000299215352,"low_raw":0.000295948137},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000297514607,"high":0.000297514607,"low":0.00029223959064999996,"close":0.00029223959064999996,"volume":66.065210701854,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295770203,"close_raw":0.000291580936,"high_raw":0.000297218712,"low_raw":0.000291580936},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00029223959064999996,"high":0.00029223959064999996,"low":0.0002900158527,"close":0.0002900158527,"volume":36.133052425099,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290299282,"close_raw":0.000289894383,"high_raw":0.000292013462,"low_raw":0.000289894383},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0002900158527,"high":0.00029173600165,"low":0.0002898286861,"close":0.000291580856,"volume":51.982409238837,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291562752,"close_raw":0.000291580856,"high_raw":0.000291862939,"low_raw":0.000289803703},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000291580856,"high":0.000291580856,"low":0.00028885190455,"close":0.000289204124,"volume":53.586932316528,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291947742,"close_raw":0.000289204124,"high_raw":0.000291947742,"low_raw":0.000288563725},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000289204124,"high":0.00029051323725,"low":0.0002845131453,"close":0.000285440447,"volume":45.219733906406,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289519785,"close_raw":0.000285440447,"high_raw":0.000290982113,"low_raw":0.000284013829}]