[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.013354133664,"high":0.0133544333844,"low":0.012585663143399999,"close":0.012659430473200001,"volume":3105.087823762443,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013354133664,"close_raw":0.012364361154,"high_raw":0.013354882965,"low_raw":0.012364361154},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.012659430473200001,"high":0.012659430473200001,"low":0.012200834307,"close":0.012200834307,"volume":18.301251461507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012200834307,"close_raw":0.012200834307,"high_raw":0.012200834307,"low_raw":0.012200834307},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.012200834307,"high":0.012200834307,"low":0.01174299338855,"close":0.0117443516174,"volume":1447.565160158394,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011766083279,"close_raw":0.011738918702,"high_raw":0.011766083279,"low_raw":0.011738918702},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0117443516174,"high":0.011858930718,"low":0.0117443516174,"close":0.011829016662,"volume":29.018566487359,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01186059261,"close_raw":0.01182735477,"high_raw":0.01186059261,"low_raw":0.01182735477},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.011829016662,"high":0.011829016662,"low":0.011767540227850001,"close":0.011767540227850001,"volume":35.324061488628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011782628201,"close_raw":0.011766746124,"high_raw":0.011782628201,"low_raw":0.011766746124},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.011767540227850001,"high":0.012095371594,"low":0.011767540227850001,"close":0.012095371594,"volume":449.946174776149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012095371594,"close_raw":0.012095371594,"high_raw":0.012095371594,"low_raw":0.012095371594},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.012095371594,"high":0.012428399708,"low":0.012095371594,"close":0.012428399708,"volume":499.871357656319,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012428399708,"close_raw":0.012428399708,"high_raw":0.012428399708,"low_raw":0.012428399708},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.012428399708,"high":0.012612591432,"low":0.012428399708,"close":0.012612591432,"volume":4.955369606354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012612591432,"close_raw":0.012612591432,"high_raw":0.012612591432,"low_raw":0.012612591432},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.012612591432,"high":0.012612591432,"low":0.01238846520605,"close":0.0123989170991,"volume":547.689288832359,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012587051174,"close_raw":0.012378013313,"high_raw":0.012587051174,"low_raw":0.012378013313},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0123989170991,"high":0.01288817919045,"low":0.0123989170991,"close":0.012870175563600001,"volume":1000.611242893012,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012582117534,"close_raw":0.012942190071,"high_raw":0.012942190071,"low_raw":0.012582117534},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.012870175563600001,"high":0.01288621106,"low":0.012870175563600001,"close":0.01288621106,"volume":8.245574301492,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01288621106,"close_raw":0.01288621106,"high_raw":0.01288621106,"low_raw":0.01288621106},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.01288621106,"high":0.01288621106,"low":0.012746762909,"close":0.012746762909,"volume":354.902112521628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012746762909,"close_raw":0.012746762909,"high_raw":0.012746762909,"low_raw":0.012746762909},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.012746762909,"high":0.012746762909,"low":0.012615776401,"close":0.012615776401,"volume":32.801018642738,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012615776401,"close_raw":0.012615776401,"high_raw":0.012615776401,"low_raw":0.012615776401},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.012615776401,"high":0.012615776401,"low":0.012478178395,"close":0.012478178395,"volume":381.675006034212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012478178395,"close_raw":0.012478178395,"high_raw":0.012478178395,"low_raw":0.012478178395},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.012478178395,"high":0.012500292231,"low":0.012478178395,"close":0.012500292231,"volume":359.396011848462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012500292231,"close_raw":0.012500292231,"high_raw":0.012500292231,"low_raw":0.012500292231},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.012500292231,"high":0.012500292231,"low":0.012221889894,"close":0.012221889894,"volume":31.776913726379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012221889894,"close_raw":0.012221889894,"high_raw":0.012221889894,"low_raw":0.012221889894},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.012221889894,"high":0.012221889894,"low":0.012014754672,"close":0.012014754672,"volume":335.518908625488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012014754672,"close_raw":0.012014754672,"high_raw":0.012014754672,"low_raw":0.012014754672},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.012014754672,"high":0.012014754672,"low":0.011952297214700001,"close":0.011954634707299999,"volume":3.925830495305,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011952167354,"close_raw":0.011954764568,"high_raw":0.011954764568,"low_raw":0.011952167354},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.011954634707299999,"high":0.012066141809,"low":0.011954634707299999,"close":0.012066141809,"volume":4.179821552211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012066141809,"close_raw":0.012066141809,"high_raw":0.012066141809,"low_raw":0.012066141809},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.012066141809,"high":0.012066141809,"low":0.012057681164,"close":0.012057681164,"volume":0.999824726847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012057681164,"close_raw":0.012057681164,"high_raw":0.012057681164,"low_raw":0.012057681164},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.012057681164,"high":0.012057681164,"low":0.012011182091,"close":0.012011182091,"volume":124.567333122904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012011182091,"close_raw":0.012011182091,"high_raw":0.012011182091,"low_raw":0.012011182091},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.012011182091,"high":0.012011182091,"low":0.011878256384,"close":0.011878256384,"volume":1.002491446799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011878256384,"close_raw":0.011878256384,"high_raw":0.011878256384,"low_raw":0.011878256384},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.011878256384,"high":0.011878256384,"low":0.011871940815,"close":0.011871940815,"volume":574.723101782517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011871940815,"close_raw":0.011871940815,"high_raw":0.011871940815,"low_raw":0.011871940815},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.011871940815,"high":0.01245356350465,"low":0.011871940815,"close":0.012443279722299999,"volume":599.84303591773,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01225817164,"close_raw":0.012463847287,"high_raw":0.012463847287,"low_raw":0.01225817164},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.012443279722299999,"high":0.012443279722299999,"low":0.012391901236,"close":0.012391901236,"volume":1.02753830523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012391901236,"close_raw":0.012391901236,"high_raw":0.012391901236,"low_raw":0.012391901236},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.012391901236,"high":0.012401809085,"low":0.012391901236,"close":0.012401809085,"volume":486.167374230188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012401809085,"close_raw":0.012401809085,"high_raw":0.012401809085,"low_raw":0.012401809085},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.012401809085,"high":0.012401809085,"low":0.012030926845,"close":0.012030926845,"volume":395.103634033672,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012030926845,"close_raw":0.012030926845,"high_raw":0.012030926845,"low_raw":0.012030926845},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.012030926845,"high":0.012097692254,"low":0.012030926845,"close":0.012097692254,"volume":9.035644663459,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012097692254,"close_raw":0.012097692254,"high_raw":0.012097692254,"low_raw":0.012097692254},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.012097692254,"high":0.012097692254,"low":0.012063866097,"close":0.012063866097,"volume":17.210354096856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012063866097,"close_raw":0.012063866097,"high_raw":0.012063866097,"low_raw":0.012063866097},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.012063866097,"high":0.012063866097,"low":0.01194737497395,"close":0.01194737497395,"volume":2.982335535818,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011990757692,"close_raw":0.011945091673,"high_raw":0.011990757692,"low_raw":0.011945091673},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.01194737497395,"high":0.012022431105,"low":0.01194737497395,"close":0.012022431105,"volume":508.281715991784,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012022431105,"close_raw":0.012022431105,"high_raw":0.012022431105,"low_raw":0.012022431105},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.012022431105,"high":0.012022431105,"low":0.01171003891,"close":0.01171003891,"volume":4.088114087133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01171003891,"close_raw":0.01171003891,"high_raw":0.01171003891,"low_raw":0.01171003891},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.01171003891,"high":0.01171003891,"low":0.011633916594,"close":0.011633916594,"volume":0.663185306625,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011633916594,"close_raw":0.011633916594,"high_raw":0.011633916594,"low_raw":0.011633916594},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011633916594,"high":0.011633916594,"low":0.011474099598,"close":0.011474099598,"volume":1.643105238803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011474099598,"close_raw":0.011474099598,"high_raw":0.011474099598,"low_raw":0.011474099598},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.011474099598,"high":0.011559237908350001,"low":0.011474099598,"close":0.01153149879865,"volume":107.43124563089,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01156077897,"close_raw":0.011529957737,"high_raw":0.01156077897,"low_raw":0.011529957737},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.01153149879865,"high":0.011697616702,"low":0.01153149879865,"close":0.011697616702,"volume":364.673282925551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011697616702,"close_raw":0.011697616702,"high_raw":0.011697616702,"low_raw":0.011697616702},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011697616702,"high":0.01193351093895,"low":0.011697616702,"close":0.0118823898811,"volume":379.155188240981,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01193651806,"close_raw":0.011876375639,"high_raw":0.01193651806,"low_raw":0.011876375639},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0118823898811,"high":0.011950621427,"low":0.0118823898811,"close":0.011950621427,"volume":299.905122733405,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011950621427,"close_raw":0.011950621427,"high_raw":0.011950621427,"low_raw":0.011950621427},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.011950621427,"high":0.011950621427,"low":0.0113900335147,"close":0.0114630868072,"volume":1343.953401891023,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011430003283,"close_raw":0.01148514249,"high_raw":0.01148514249,"low_raw":0.011372903614}]