[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.666847e-6,"high":3.8446536975e-6,"low":3.6397041e-6,"close":3.6563029e-6,"volume":509.51962690377,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.666847e-6,"close_raw":3.61727e-6,"high_raw":4.070469e-6,"low_raw":3.61727e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.6563029e-6,"high":4.08559515e-6,"low":3.6563029e-6,"close":3.892266e-6,"volume":427.798241429044,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.887374e-6,"close_raw":3.892266e-6,"high_raw":4.226087e-6,"low_raw":3.887374e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":3.892266e-6,"high":3.892266e-6,"low":3.8038597e-6,"close":3.8391784e-6,"volume":9.11759001996,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.809302e-6,"close_raw":3.842498e-6,"high_raw":3.842498e-6,"low_raw":3.803255e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.8391784e-6,"high":3.8492432999999994e-6,"low":3.8001627000000003e-6,"close":3.8492432999999994e-6,"volume":38.11570682353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.797436e-6,"close_raw":3.85197e-6,"high_raw":3.85197e-6,"low_raw":3.797436e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.8492432999999994e-6,"high":5.927099e-6,"low":3.8492432999999994e-6,"close":5.927099e-6,"volume":2260.951972137996,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.541939e-6,"close_raw":5.927099e-6,"high_raw":7.024597e-6,"low_raw":4.288129e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.927099e-6,"high":5.927099e-6,"low":5.4837805e-6,"close":5.4837805e-6,"volume":157.739081519698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.660737e-6,"close_raw":5.474467e-6,"high_raw":5.660737e-6,"low_raw":5.474467e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":5.4837805e-6,"high":5.4837805e-6,"low":4.6856001e-6,"close":4.7044652e-6,"volume":337.524245510607,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.666735e-6,"close_raw":4.621013e-6,"high_raw":5.196868e-6,"low_raw":4.621013e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.7044652e-6,"high":5.33982425e-6,"low":4.7044652e-6,"close":5.33982425e-6,"volume":227.607412699167,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.895265e-6,"close_raw":5.383604e-6,"high_raw":5.383604e-6,"low_raw":4.895265e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":5.33982425e-6,"high":5.4490767e-6,"low":5.33982425e-6,"close":5.4490767e-6,"volume":52.312695642747,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.425568e-6,"close_raw":5.450314e-6,"high_raw":5.450314e-6,"low_raw":5.425568e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":5.4490767e-6,"high":8.57552e-6,"low":5.4490767e-6,"close":7.240012599999999e-6,"volume":9051.179762971782,"trade_count":134,"buy_count":66,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.84469e-6,"close_raw":5.283094e-6,"high_raw":1.1219463e-5,"low_raw":5.283094e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.240012599999999e-6,"high":7.240012599999999e-6,"low":4.843526e-6,"close":4.843526e-6,"volume":2.075886481916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.843526e-6,"close_raw":4.843526e-6,"high_raw":4.843526e-6,"low_raw":4.843526e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.843526e-6,"high":4.843526e-6,"low":4.455481599999999e-6,"close":4.455481599999999e-6,"volume":199.991742256485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.635784e-6,"close_raw":4.445992e-6,"high_raw":4.635784e-6,"low_raw":4.445992e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.455481599999999e-6,"high":5.128376872500001e-6,"low":4.455481599999999e-6,"close":4.8747149e-6,"volume":938.469642461451,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.893622e-6,"close_raw":4.704551e-6,"high_raw":6.006073e-6,"low_raw":4.704551e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.8747149e-6,"high":5.2209442000000005e-6,"low":4.8747149e-6,"close":5.2209442000000005e-6,"volume":176.621144818772,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.969987e-6,"close_raw":5.231087e-6,"high_raw":5.273308e-6,"low_raw":4.969987e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.2209442000000005e-6,"high":5.2209442000000005e-6,"low":4.637172e-6,"close":4.637172e-6,"volume":51.607099375875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.637172e-6,"close_raw":4.637172e-6,"high_raw":4.637172e-6,"low_raw":4.637172e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.637172e-6,"high":4.637172e-6,"low":4.5593515e-6,"close":4.5593515e-6,"volume":20.829560517013,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.593946e-6,"close_raw":4.558271e-6,"high_raw":4.593946e-6,"low_raw":4.558271e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.5593515e-6,"high":4.57555095e-6,"low":4.5593515e-6,"close":4.57308405e-6,"volume":6.944424246496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.575688e-6,"close_raw":4.572947e-6,"high_raw":4.575688e-6,"low_raw":4.572947e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":4.57308405e-6,"high":5.0364171375000006e-6,"low":4.57308405e-6,"close":4.815293e-6,"volume":459.398175405446,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.740472e-6,"close_raw":4.815293e-6,"high_raw":5.061902e-6,"low_raw":4.740472e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":4.815293e-6,"high":4.815293e-6,"low":4.53428305e-6,"close":4.53428305e-6,"volume":32.492874745882,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.567952e-6,"close_raw":4.532511e-6,"high_raw":4.567952e-6,"low_raw":4.532511e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":4.53428305e-6,"high":4.53428305e-6,"low":4.500492e-6,"close":4.500492e-6,"volume":0.700667516604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.500492e-6,"close_raw":4.500492e-6,"high_raw":4.500492e-6,"low_raw":4.500492e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.500492e-6,"high":4.500492e-6,"low":4.390134e-6,"close":4.390134e-6,"volume":6.479844646938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.390134e-6,"close_raw":4.390134e-6,"high_raw":4.390134e-6,"low_raw":4.390134e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.390134e-6,"high":4.39624425e-6,"low":4.27764675e-6,"close":4.27764675e-6,"volume":126.956046986371,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.402833e-6,"close_raw":4.271058e-6,"high_raw":4.402833e-6,"low_raw":4.271058e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.27764675e-6,"high":4.506288400000001e-6,"low":4.27764675e-6,"close":4.506288400000001e-6,"volume":95.621831915655,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.383169e-6,"close_raw":4.510055e-6,"high_raw":4.510055e-6,"low_raw":4.383169e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.506288400000001e-6,"high":4.506288400000001e-6,"low":4.0652365e-6,"close":4.0652365e-6,"volume":58.234151307583,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.172289e-6,"close_raw":4.059767e-6,"high_raw":4.172289e-6,"low_raw":4.059767e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.0652365e-6,"high":4.0652365e-6,"low":3.781834e-6,"close":3.781834e-6,"volume":85.845564238855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.781834e-6,"close_raw":3.781834e-6,"high_raw":3.781834e-6,"low_raw":3.781834e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.781834e-6,"high":3.781834e-6,"low":3.678239e-6,"close":3.678239e-6,"volume":0.130349764927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.678239e-6,"close_raw":3.678239e-6,"high_raw":3.678239e-6,"low_raw":3.678239e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.678239e-6,"high":4.27924665e-6,"low":3.678239e-6,"close":4.241773e-6,"volume":355.750276165387,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.776606e-6,"close_raw":4.241773e-6,"high_raw":4.286026e-6,"low_raw":3.776606e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.241773e-6,"high":4.241773e-6,"low":3.9181305e-6,"close":3.9181305e-6,"volume":147.697539544825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.061267e-6,"close_raw":3.910597e-6,"high_raw":4.061267e-6,"low_raw":3.910597e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.9181305e-6,"high":3.9181305e-6,"low":3.905361e-6,"close":3.905361e-6,"volume":31.03198992269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.905361e-6,"close_raw":3.905361e-6,"high_raw":3.905361e-6,"low_raw":3.905361e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.905361e-6,"high":4.5238158e-6,"low":3.905361e-6,"close":4.502636e-6,"volume":344.015209210787,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.99762e-6,"close_raw":4.502636e-6,"high_raw":4.52937e-6,"low_raw":3.99762e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.502636e-6,"high":4.502636e-6,"low":4.16409425e-6,"close":4.16409425e-6,"volume":159.953380737116,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.452461e-6,"close_raw":4.159739e-6,"high_raw":4.452461e-6,"low_raw":4.159739e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.16409425e-6,"high":4.384854e-6,"low":3.7333e-6,"close":3.7333e-6,"volume":544.266568856903,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.455994e-6,"close_raw":3.670369e-6,"high_raw":4.475276e-6,"low_raw":3.670369e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.7333e-6,"high":4.756768e-6,"low":3.7333e-6,"close":4.282686e-6,"volume":1703.373438777998,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.015093e-6,"close_raw":3.789353e-6,"high_raw":5.807591e-6,"low_raw":3.789353e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.282686e-6,"high":4.282686e-6,"low":3.778991e-6,"close":3.778991e-6,"volume":8.551594339157,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.778991e-6,"close_raw":3.778991e-6,"high_raw":3.778991e-6,"low_raw":3.778991e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.778991e-6,"high":3.793985e-6,"low":3.778991e-6,"close":3.793985e-6,"volume":30.737543215418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.793985e-6,"close_raw":3.793985e-6,"high_raw":3.793985e-6,"low_raw":3.793985e-6}]