[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0115422813869,"high":0.011558151643100001,"low":0.0115422813869,"close":0.0115422813869,"volume":1.271859005566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011541399706,"close_raw":0.011541399706,"high_raw":0.011559033324,"low_raw":0.011541399706},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0115422813869,"high":0.0115422813869,"low":0.01146844668335,"close":0.01146844668335,"volume":1.11946684904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011467602927,"close_raw":0.011467602927,"high_raw":0.011484478054,"low_raw":0.011467602927},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.01146844668335,"high":0.01147606389925,"low":0.01146032457775,"close":0.01146032457775,"volume":1.176510677231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011459450171,"close_raw":0.011459450171,"high_raw":0.011476938306,"low_raw":0.011459450171},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.01146032457775,"high":0.0114696672139,"low":0.0114541284601,"close":0.0114696672139,"volume":1.076204961177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011470530478,"close_raw":0.011470530478,"high_raw":0.011470530478,"low_raw":0.011453265196},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0114696672139,"high":0.0114696672139,"low":0.0114449785665,"close":0.0114449785665,"volume":1.284993590079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011444054382,"close_raw":0.011444054382,"high_raw":0.011462538072,"low_raw":0.011444054382},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0114449785665,"high":0.01154276700205,"low":0.0114449785665,"close":0.01154276700205,"volume":2.302610340016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011519724046,"close_raw":0.011544944911,"high_raw":0.011544944911,"low_raw":0.011519724046},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.01154276700205,"high":0.01154276700205,"low":0.01144803867825,"close":0.01144803867825,"volume":1.247088140499,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011446964936,"close_raw":0.011446964936,"high_raw":0.011468439781,"low_raw":0.011446964936},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.01144803867825,"high":0.0115985254161,"low":0.01144803867825,"close":0.011568693674,"volume":8.416551288074,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011525424291,"close_raw":0.011568693674,"high_raw":0.011599939729,"low_raw":0.011525424291},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.011568693674,"high":0.01160288306125,"low":0.011568693674,"close":0.011587480818,"volume":2.706124740747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011600130842,"close_raw":0.011587480818,"high_raw":0.011603368747,"low_raw":0.011579148155},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.011587480818,"high":0.011587480818,"low":0.01149875211525,"close":0.011515864431,"volume":3.509295691342,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011497330185,"close_raw":0.011515864431,"high_raw":0.011530861276,"low_raw":0.011497330185},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.011515864431,"high":0.011515864431,"low":0.01148610517325,"close":0.01148610517325,"volume":2.528565107422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011489523988,"close_raw":0.011485501853,"high_raw":0.011508999707,"low_raw":0.011485501853},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.01148610517325,"high":0.011491831722950001,"low":0.011480776446049999,"close":0.011480776446049999,"volume":1.278460134543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011480162264,"close_raw":0.011480162264,"high_raw":0.011492445905,"low_raw":0.011480162264},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.011480776446049999,"high":0.01156489568185,"low":0.011480776446049999,"close":0.01154951646115,"volume":1.078248466988,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01154866206,"close_raw":0.01154866206,"high_raw":0.011565750083,"low_raw":0.01154866206},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.01154951646115,"high":0.01157282922545,"low":0.01154951646115,"close":0.01157282922545,"volume":1.2191933234,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011573768753,"close_raw":0.011573768753,"high_raw":0.011573768753,"low_raw":0.011554978202},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.01157282922545,"high":0.01157282922545,"low":0.01146797295945,"close":0.01146797295945,"volume":2.961330665081,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011481316687,"close_raw":0.011465618184,"high_raw":0.011497250708,"low_raw":0.011465618184},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.01146797295945,"high":0.011559774955549999,"low":0.01146797295945,"close":0.01154524388945,"volume":1.124145031558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011544436608,"close_raw":0.011544436608,"high_raw":0.011560582237,"low_raw":0.011544436608},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.01154524388945,"high":0.01154524388945,"low":0.01145472475425,"close":0.01145472475425,"volume":3.631124529076,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011461867452,"close_raw":0.01145402587,"high_raw":0.011487341214,"low_raw":0.01145402587},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.01145472475425,"high":0.011463873010700001,"low":0.0114487469753,"close":0.0114487469753,"volume":1.108237414068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144790664,"close_raw":0.01144790664,"high_raw":0.011464713346,"low_raw":0.01144790664},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0114487469753,"high":0.01145664018485,"low":0.01144492029215,"close":0.01144492029215,"volume":1.130099732294,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011444269187,"close_raw":0.011444269187,"high_raw":0.01145729129,"low_raw":0.011444269187},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.01144492029215,"high":0.01144915210485,"low":0.01144186332615,"close":0.01144186332615,"volume":1.208850211043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011441458394,"close_raw":0.011441458394,"high_raw":0.011449557037,"low_raw":0.011441458394},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.01144186332615,"high":0.0114440684901,"low":0.01141338598,"close":0.011427626425,"volume":3.487617913507,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011431886338,"close_raw":0.011427626425,"high_raw":0.01144534771,"low_raw":0.011407955555},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.011427626425,"high":0.011427626425,"low":0.011407284271,"close":0.011407284271,"volume":1.214045421693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011406725082,"close_raw":0.011406725082,"high_raw":0.011417908862,"low_raw":0.011406725082},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011407284271,"high":0.011409286203450001,"low":0.01139683593555,"close":0.011409286203450001,"volume":1.224475915237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011409977885,"close_raw":0.011409977885,"high_raw":0.011409977885,"low_raw":0.011396144254},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.011409286203450001,"high":0.01149587527,"low":0.011409286203450001,"close":0.011489379466,"volume":4.372310657806,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011470693335,"close_raw":0.011489379466,"high_raw":0.011496144351,"low_raw":0.011470693335},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.011489379466,"high":0.011489379466,"low":0.011391901631600001,"close":0.011408408516,"volume":4.99162502801,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011418172895,"close_raw":0.011408408516,"high_raw":0.011431367335,"low_raw":0.011386683042},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.011408408516,"high":0.01150006502625,"low":0.011408408516,"close":0.01150006502625,"volume":4.962286917271,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011464045068,"close_raw":0.011503548095,"high_raw":0.011503548095,"low_raw":0.011464045068},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.01150006502625,"high":0.01150427968075,"low":0.01141836388275,"close":0.011493471121,"volume":3.305098916756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011414260845,"close_raw":0.011493471121,"high_raw":0.011504631643,"low_raw":0.011414260845},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.011493471121,"high":0.011493471121,"low":0.011407266533,"close":0.011420522449,"volume":3.686068790355,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011414703755,"close_raw":0.011420522449,"high_raw":0.011435953739,"low_raw":0.011404787459},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.011420522449,"high":0.011489828903899999,"low":0.011419074214100001,"close":0.011419074214100001,"volume":0.317300247513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011415143398,"close_raw":0.011415143398,"high_raw":0.01149375972,"low_raw":0.011415143398},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011419074214100001,"high":0.011419074214100001,"low":0.0113961534023,"close":0.011409435499700001,"volume":1.133448704174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011410173394,"close_raw":0.011410173394,"high_raw":0.011410173394,"low_raw":0.011395415508},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.011409435499700001,"high":0.011409435499700001,"low":0.01138703592475,"close":0.01138703592475,"volume":1.211663240777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011386221632,"close_raw":0.011386221632,"high_raw":0.011402507487,"low_raw":0.011386221632},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01138703592475,"high":0.01147644543515,"low":0.01138703592475,"close":0.01146101221985,"volume":1.186199364993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011460154819,"close_raw":0.011460154819,"high_raw":0.011477302836,"low_raw":0.011460154819},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.01146101221985,"high":0.01146101221985,"low":0.0113761422494,"close":0.01138285799,"volume":4.535812769168,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011389957197,"close_raw":0.01138285799,"high_raw":0.011403958472,"low_raw":0.011372969421},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.01138285799,"high":0.011450563474950002,"low":0.01138285799,"close":0.011450563474950002,"volume":1.086486164378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011451197792,"close_raw":0.011451197792,"high_raw":0.011451197792,"low_raw":0.011438511451},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.011450563474950002,"high":0.0114570293895,"low":0.0114456992805,"close":0.0114456992805,"volume":0.986197927889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01144506983,"close_raw":0.01144506983,"high_raw":0.01145765884,"low_raw":0.01144506983},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0114456992805,"high":0.011482496973,"low":0.0114456992805,"close":0.011466433108,"volume":3.35944553762,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011468768398,"close_raw":0.011466433108,"high_raw":0.011484567938,"low_raw":0.01145143371},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.011466433108,"high":0.011488271888299999,"low":0.011466433108,"close":0.0114738546317,"volume":1.127053930972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011473053673,"close_raw":0.011473053673,"high_raw":0.011489072847,"low_raw":0.011473053673},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0114738546317,"high":0.01149733497075,"low":0.0114738546317,"close":0.01148151303825,"volume":1.070491911726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011480634042,"close_raw":0.011480634042,"high_raw":0.011498213967,"low_raw":0.011480634042},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.01148151303825,"high":0.01150932001025,"low":0.01148151303825,"close":0.01150932001025,"volume":1.194685384618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011510414134,"close_raw":0.011510414134,"high_raw":0.011510414134,"low_raw":0.011488531659},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.01150932001025,"high":0.0115192828025,"low":0.0114988016015,"close":0.0114988016015,"volume":1.562478816554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011497663757,"close_raw":0.011497663757,"high_raw":0.011520420647,"low_raw":0.011497663757},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0114988016015,"high":0.0115336392805,"low":0.0114988016015,"close":0.0115336392805,"volume":3.386688861562,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011506941678,"close_raw":0.011535296799,"high_raw":0.011535296799,"low_raw":0.011506941678},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0115336392805,"high":0.0115336392805,"low":0.01141263943865,"close":0.011424464927,"volume":7.400444930051,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011439889222,"close_raw":0.011424464927,"high_raw":0.011460941729,"low_raw":0.011411828},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.011424464927,"high":0.011424464927,"low":0.011396694542100001,"close":0.011396694542100001,"volume":2.209816409494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011397967446,"close_raw":0.011396469912,"high_raw":0.011416960636,"low_raw":0.011396469912},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.011396694542100001,"high":0.0114811915991,"low":0.011396694542100001,"close":0.0114668108249,"volume":1.064610964447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011466011893,"close_raw":0.011466011893,"high_raw":0.011481990531,"low_raw":0.011466011893},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0114668108249,"high":0.01148692894345,"low":0.0114668108249,"close":0.011472616629549999,"volume":0.983921788004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011471821501,"close_raw":0.011471821501,"high_raw":0.011487724072,"low_raw":0.011471821501},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011472616629549999,"high":0.01148970544615,"low":0.011472616629549999,"close":0.01147804348285,"volume":1.129814069038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011477395596,"close_raw":0.011477395596,"high_raw":0.011490353333,"low_raw":0.011477395596},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01147804348285,"high":0.01147804348285,"low":0.011402109407450001,"close":0.011402109407450001,"volume":0.997199501201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01140115681,"close_raw":0.01140115681,"high_raw":0.011420208759,"low_raw":0.01140115681},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011402109407450001,"high":0.0114130057648,"low":0.011402109407450001,"close":0.011402535359200001,"volume":1.169645391739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01140195367,"close_raw":0.01140195367,"high_raw":0.011413587454,"low_raw":0.01140195367},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.011402535359200001,"high":0.01148985491415,"low":0.011402535359200001,"close":0.011487846671,"volume":2.10836967426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011468851141,"close_raw":0.011487846671,"high_raw":0.01149020931,"low_raw":0.011468851141},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011487846671,"high":0.01154946396365,"low":0.011487846671,"close":0.01154946396365,"volume":9.266964154326,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011487593919,"close_raw":0.011560683941,"high_raw":0.011560683941,"low_raw":0.011487593919},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.01154946396365,"high":0.01154946396365,"low":0.011448970306,"close":0.011448970306,"volume":4.389301408275,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011467418762,"close_raw":0.011445357131,"high_raw":0.011477908898,"low_raw":0.011445357131},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.011448970306,"high":0.011448970306,"low":0.01141393255975,"close":0.011428899393,"volume":4.435980964392,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011448213048,"close_raw":0.011428899393,"high_raw":0.011448213048,"low_raw":0.011411443887},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011428899393,"high":0.011428899393,"low":0.0114098488442,"close":0.0114098488442,"volume":1.852586086004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011409494398,"close_raw":0.011409494398,"high_raw":0.011416583322,"low_raw":0.011409494398},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0114098488442,"high":0.011499921156,"low":0.0114098488442,"close":0.011486258439,"volume":3.380023199021,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011488282881,"close_raw":0.011486258439,"high_raw":0.011500611677,"low_raw":0.01147220011},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.011486258439,"high":0.011486258439,"low":0.01141352173945,"close":0.011425501943,"volume":2.315087920613,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011432650614,"close_raw":0.011425501943,"high_raw":0.011432650614,"low_raw":0.011412956284},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.011425501943,"high":0.011425501943,"low":0.01136205605075,"close":0.011373242234,"volume":3.955403916055,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011358327323,"close_raw":0.011373242234,"high_raw":0.011416348368,"low_raw":0.011358327323},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.011373242234,"high":0.01146977176965,"low":0.011373242234,"close":0.011460023138,"volume":2.218032301789,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011452581,"close_raw":0.011460023138,"high_raw":0.011470185261,"low_raw":0.011452581},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.011460023138,"high":0.011480312053350001,"low":0.011460023138,"close":0.01146802959765,"volume":0.812132597852,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011467347239,"close_raw":0.011467347239,"high_raw":0.011480994412,"low_raw":0.011467347239},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.01146802959765,"high":0.0114899909986,"low":0.01146802959765,"close":0.0114899909986,"volume":0.439778993375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011490939035,"close_raw":0.011490939035,"high_raw":0.011490939035,"low_raw":0.011471978307},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0114899909986,"high":0.0114899909986,"low":0.011389643324899999,"close":0.011389643324899999,"volume":2.266432503704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011395195615,"close_raw":0.011388663509,"high_raw":0.011414523463,"low_raw":0.011388663509},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.011389643324899999,"high":0.011398305850700001,"low":0.0113789427233,"close":0.011398305850700001,"volume":1.168006311376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01139938158,"close_raw":0.01139938158,"high_raw":0.01139938158,"low_raw":0.011377866994},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.011398305850700001,"high":0.011398305850700001,"low":0.01138146618985,"close":0.011394476299149999,"volume":1.074748123105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011395199083,"close_raw":0.011395199083,"high_raw":0.011395199083,"low_raw":0.011380743406},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.011394476299149999,"high":0.01146817114285,"low":0.011394476299149999,"close":0.01146817114285,"volume":2.056168488294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011466604541,"close_raw":0.011468447602,"high_raw":0.011468447602,"low_raw":0.011449574636},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.01146817114285,"high":0.0114769182692,"low":0.0114643292888,"close":0.0114643292888,"volume":0.898695102141,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011463629901,"close_raw":0.011463629901,"high_raw":0.011477617657,"low_raw":0.011463629901},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0114643292888,"high":0.0114643292888,"low":0.011403356784700001,"close":0.011403356784700001,"volume":1.166080144468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011403223111,"close_raw":0.011403223111,"high_raw":0.011405896585,"low_raw":0.011403223111},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.011403356784700001,"high":0.01147380046995,"low":0.011403356784700001,"close":0.01146535785705,"volume":1.485690215494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011464888823,"close_raw":0.011464888823,"high_raw":0.011474269504,"low_raw":0.011464888823},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01146535785705,"high":0.01149377197265,"low":0.01146535785705,"close":0.01149377197265,"volume":1.116022611803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011494863749,"close_raw":0.011494863749,"high_raw":0.011494863749,"low_raw":0.011473028222},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.01149377197265,"high":0.011511611969450001,"low":0.01148125869185,"close":0.011511611969450001,"volume":2.748496591185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011494875166,"close_raw":0.011514565523,"high_raw":0.011514565523,"low_raw":0.01147999538},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011511611969450001,"high":0.01152390554875,"low":0.01149830674575,"close":0.011505512183,"volume":2.707425192792,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011520161745,"close_raw":0.011505512183,"high_raw":0.01152456622,"low_raw":0.011497035198},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.011505512183,"high":0.011580389505799999,"low":0.011505512183,"close":0.011553099826,"volume":7.635631033093,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011513820709,"close_raw":0.011553099826,"high_raw":0.011596020911,"low_raw":0.011513820709},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.011553099826,"high":0.011577526621149999,"low":0.011493862630299998,"close":0.011502968631,"volume":2.428588665439,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011561549971,"close_raw":0.011502968631,"high_raw":0.01158034603,"low_raw":0.011492255689},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.011502968631,"high":0.011502968631,"low":0.011477337943350001,"close":0.011477337943350001,"volume":1.084360208608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01147641544,"close_raw":0.01147641544,"high_raw":0.011494865507,"low_raw":0.01147641544},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.011477337943350001,"high":0.0114876395081,"low":0.0114737559659,"close":0.0114737559659,"volume":1.079001917163,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011472984658,"close_raw":0.011472984658,"high_raw":0.011488410816,"low_raw":0.011472984658},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0114737559659,"high":0.0115671447156,"low":0.0114737559659,"close":0.0115671447156,"volume":1.483586750082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011568144004,"close_raw":0.011568144004,"high_raw":0.011568144004,"low_raw":0.011548158236},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0115671447156,"high":0.0115671447156,"low":0.01148767449165,"close":0.01148767449165,"volume":1.143506717762,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011487421052,"close_raw":0.011487421052,"high_raw":0.011492489845,"low_raw":0.011487421052},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.01148767449165,"high":0.01157203139755,"low":0.01148767449165,"close":0.011553314521450002,"volume":1.760637620175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011552274695,"close_raw":0.011552274695,"high_raw":0.011573071224,"low_raw":0.011552274695},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011553314521450002,"high":0.011553314521450002,"low":0.01145569201355,"close":0.01145569201355,"volume":4.882091302356,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011480296121,"close_raw":0.01144994433,"high_raw":0.01149649722,"low_raw":0.01144994433},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.01145569201355,"high":0.0114649414701,"low":0.0114428855231,"close":0.011443487148,"volume":2.462456805616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011442779354,"close_raw":0.011443487148,"high_raw":0.011466231474,"low_raw":0.011442779354},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.011443487148,"high":0.011450125723,"low":0.011431907257,"close":0.011450125723,"volume":1.123067126146,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01145113786,"close_raw":0.01145113786,"high_raw":0.01145113786,"low_raw":0.01143089512},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.011450125723,"high":0.011450125723,"low":0.011384577716,"close":0.011385174708,"volume":6.716978827413,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011431544572,"close_raw":0.011385174708,"high_raw":0.011445214942,"low_raw":0.011384089268}]