[{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.097623654214,"high":0.097623654214,"low":0.097623654214,"close":0.097623654214,"volume":1000.04820216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097623654214,"close_raw":0.097623654214,"high_raw":0.097623654214,"low_raw":0.097623654214},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.097623654214,"high":0.097623654214,"low":0.09761874614089999,"close":0.097622206251,"volume":21015.787617493606,"trade_count":34,"buy_count":32,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097619128742,"close_raw":0.097622206251,"high_raw":0.097632907253,"low_raw":0.097598955433},{"time":"2026-11-01T04:00:00.000Z","timestamp":1793505600000,"open":0.097622206251,"high":0.0976223760744,"low":0.0976064868516,"close":0.0976064868516,"volume":1.965789795755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097623258809,"close_raw":0.097605604117,"high_raw":0.097623258809,"low_raw":0.097605604117},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.0976064868516,"high":0.09761510988830001,"low":0.097601480553,"close":0.097601521489,"volume":35727.15797979803,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097622752027,"close_raw":0.097601521489,"high_raw":0.097622752027,"low_raw":0.097600830541},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.097601521489,"high":0.09762503473925,"low":0.097601521489,"close":0.097606893874,"volume":11010.090434970927,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097620678727,"close_raw":0.097606893874,"high_raw":0.097626451559,"low_raw":0.097600298573},{"time":"2026-11-01T07:00:00.000Z","timestamp":1793516400000,"open":0.097606893874,"high":0.09761361732530001,"low":0.0975999508767,"close":0.097606784101,"volume":23003.124545589817,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097628458581,"close_raw":0.097625497224,"high_raw":0.097628458581,"low_raw":0.097597022352},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.097606784101,"high":0.0976227533593,"low":0.09760184350989999,"close":0.0976227533593,"volume":5.995569746834,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097619424226,"close_raw":0.097623123263,"high_raw":0.097623123263,"low_raw":0.097599890097},{"time":"2026-11-01T09:00:00.000Z","timestamp":1793523600000,"open":0.0976227533593,"high":0.0976227533593,"low":0.0975926716154,"close":0.0975926716154,"volume":19.693830494399,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097620858769,"close_raw":0.097592668693,"high_raw":0.09762375801,"low_raw":0.097592668693},{"time":"2026-11-01T10:00:00.000Z","timestamp":1793527200000,"open":0.0975926716154,"high":0.0976184610366,"low":0.0975926716154,"close":0.097593708571,"volume":19.693986525681,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097619769649,"close_raw":0.097593708571,"high_raw":0.097619769649,"low_raw":0.097593598523},{"time":"2026-11-01T11:00:00.000Z","timestamp":1793530800000,"open":0.097593708571,"high":0.0976166740752,"low":0.09758989825139999,"close":0.09758989825139999,"volume":13.794116441224,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097613892808,"close_raw":0.097589892183,"high_raw":0.097617030972,"low_raw":0.097589892183},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.09758989825139999,"high":0.0976208130934,"low":0.09758989825139999,"close":0.097597056848,"volume":19.694351207306,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097620052954,"close_raw":0.097597056848,"high_raw":0.097621319853,"low_raw":0.097591421167},{"time":"2026-11-01T13:00:00.000Z","timestamp":1793538000000,"open":0.097597056848,"high":0.097620160623,"low":0.0975911780472,"close":0.097595986701,"volume":19.693453619677,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097611837244,"close_raw":0.097595986701,"high_raw":0.097623254339,"low_raw":0.09759043513},{"time":"2026-11-01T14:00:00.000Z","timestamp":1793541600000,"open":0.097595986701,"high":0.0976151624714,"low":0.0975826216564,"close":0.0975826216564,"volume":19.691935913178,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097619214763,"close_raw":0.09758258278,"high_raw":0.097619214763,"low_raw":0.09758258278},{"time":"2026-11-01T15:00:00.000Z","timestamp":1793545200000,"open":0.0975826216564,"high":0.0976107292028,"low":0.0975814806044,"close":0.097603319258,"volume":13.04493519828,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097610626145,"close_raw":0.097603319258,"high_raw":0.097610797908,"low_raw":0.097581107566},{"time":"2026-11-01T16:00:00.000Z","timestamp":1793548800000,"open":0.097603319258,"high":0.09760646688864999,"low":0.09757472766685,"close":0.097595316902,"volume":16.729123616122,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097583788352,"close_raw":0.097595316902,"high_raw":0.09760910038,"low_raw":0.097572407965},{"time":"2026-11-01T17:00:00.000Z","timestamp":1793552400000,"open":0.097595316902,"high":0.097598502705,"low":0.0975696429085,"close":0.097598434808,"volume":19.719072861037,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097592685039,"close_raw":0.097598434808,"high_raw":0.097598570602,"low_raw":0.097569572443},{"time":"2026-11-01T18:00:00.000Z","timestamp":1793556000000,"open":0.097598434808,"high":0.097598434808,"low":0.0975617345642,"close":0.097566122658,"volume":13.820440416635,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097592691617,"close_raw":0.097566122658,"high_raw":0.097592691617,"low_raw":0.097561332699},{"time":"2026-11-01T19:00:00.000Z","timestamp":1793559600000,"open":0.097566122658,"high":0.0975834565919,"low":0.0975518470583,"close":0.097555736427,"volume":9.923049867479,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097585292597,"close_raw":0.097555736427,"high_raw":0.097585292597,"low_raw":0.097550180186},{"time":"2026-11-01T20:00:00.000Z","timestamp":1793563200000,"open":0.097555736427,"high":0.09759133563639999,"low":0.097555736427,"close":0.097568754446,"volume":13.819668326187,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097578549921,"close_raw":0.097568754446,"high_raw":0.0975918627,"low_raw":0.097559122021},{"time":"2026-11-01T21:00:00.000Z","timestamp":1793566800000,"open":0.097568754446,"high":0.09763226890125,"low":0.097568754446,"close":0.097617602694,"volume":13.775531053969,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097595635922,"close_raw":0.097617602694,"high_raw":0.097637157637,"low_raw":0.097576106553},{"time":"2026-11-01T22:00:00.000Z","timestamp":1793570400000,"open":0.097617602694,"high":0.0976416287165,"low":0.097583116929,"close":0.097583116929,"volume":13.779916584617,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097646513604,"close_raw":0.097578640135,"high_raw":0.097646513604,"low_raw":0.097578640135},{"time":"2026-11-01T23:00:00.000Z","timestamp":1793574000000,"open":0.097583116929,"high":0.0975982190395,"low":0.09757565185245,"close":0.09757565185245,"volume":9.877201068052,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097598866876,"close_raw":0.097575001557,"high_raw":0.097598866876,"low_raw":0.097575001557},{"time":"2026-11-02T00:00:00.000Z","timestamp":1793577600000,"open":0.09757565185245,"high":0.09759171594155,"low":0.09757277389055,"close":0.09757277389055,"volume":7.797394632365,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09759047652,"close_raw":0.097572388778,"high_raw":0.097591934663,"low_raw":0.097572388778},{"time":"2026-11-02T01:00:00.000Z","timestamp":1793581200000,"open":0.09757277389055,"high":0.09758998820164999,"low":0.0975677540363,"close":0.0975677540363,"volume":7.09538600737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097590519848,"close_raw":0.097567185764,"high_raw":0.097590519848,"low_raw":0.097567185764},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":0.0975677540363,"high":0.09758781083605,"low":0.09756694709095,"close":0.09756694709095,"volume":4.642206897809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097588969933,"close_raw":0.097565787994,"high_raw":0.097588969933,"low_raw":0.097565787994},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":0.09756694709095,"high":0.09757921034415,"low":0.09755906474335001,"close":0.09755906474335001,"volume":7.838304755078,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097579334415,"close_raw":0.097558940722,"high_raw":0.097579334415,"low_raw":0.097558940722},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.09755906474335001,"high":0.09757685054389999,"low":0.09755623949285,"close":0.097557508185,"volume":7.838113665359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097575581737,"close_raw":0.097557508185,"high_raw":0.097577074451,"low_raw":0.097556015606},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.097557508185,"high":0.09757645990415,"low":0.09755406022385,"close":0.09755406022385,"volume":7.837944320472,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576975301,"close_raw":0.097553973764,"high_raw":0.097576975301,"low_raw":0.097553973764},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.09755406022385,"high":0.09757172368075,"low":0.09755161832489999,"close":0.097552274207,"volume":7.837716768303,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097571067808,"close_raw":0.097552274207,"high_raw":0.097571839423,"low_raw":0.097551502581},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.097552274207,"high":0.0975772062169,"low":0.097552274207,"close":0.097558264456,"volume":7.838086908778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097573666499,"close_raw":0.097558264456,"high_raw":0.097577830873,"low_raw":0.097554100751},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.097558264456,"high":0.0976029703423,"low":0.0975575618015,"close":0.097558557636,"volume":7.836909543918,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576952473,"close_raw":0.097558557636,"high_raw":0.097607561731,"low_raw":0.097557386066},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.097558557636,"high":0.09757541449025,"low":0.0975535019552,"close":0.0975535019552,"volume":7.837910124435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097575917429,"close_raw":0.097552999142,"high_raw":0.097575917429,"low_raw":0.097552999142},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.0975535019552,"high":0.0975751558536,"low":0.0975535019552,"close":0.097556381308,"volume":7.838000938455,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09757541394,"close_raw":0.097556381308,"high_raw":0.09757541394,"low_raw":0.097555847842},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.097556381308,"high":0.0975764486169,"low":0.097556381308,"close":0.0975588387651,"volume":3.196447125356,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097577426942,"close_raw":0.09755786044,"high_raw":0.097577426942,"low_raw":0.09755786044},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.0975588387651,"high":0.0975783355033,"low":0.09755862418210001,"close":0.097560635458,"volume":6.2399980547,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097580302175,"close_raw":0.097560635458,"high_raw":0.097580302175,"low_raw":0.097558400707},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.097560635458,"high":0.0975792709677,"low":0.09755747875364999,"close":0.097559323807,"volume":7.838218771383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576719351,"close_raw":0.097559323807,"high_raw":0.097579721253,"low_raw":0.097557153156},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.097559323807,"high":0.09757596831475,"low":0.09755177340505,"close":0.09755177340505,"volume":7.837972150159,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576224949,"close_raw":0.097550911267,"high_raw":0.097576224949,"low_raw":0.097550911267},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.09755177340505,"high":0.09756250902989999,"low":0.0975449018421,"close":0.0975449018421,"volume":4.641080642125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097563487207,"close_raw":0.097543923665,"high_raw":0.097563487207,"low_raw":0.097543923665},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.0975449018421,"high":0.0975763249463,"low":0.0975449018421,"close":0.09755663294455,"volume":7.838095969675,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576351922,"close_raw":0.097556605999,"high_raw":0.097576351922,"low_raw":0.097556605999},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.09755663294455,"high":0.0975775294228,"low":0.09755663294455,"close":0.097558113891,"volume":7.838178283637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576674571,"close_raw":0.097558113891,"high_raw":0.097577680279,"low_raw":0.097557108221},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.097558113891,"high":0.09756803663460001,"low":0.0975464094782,"close":0.0975464094782,"volume":7.837294452599,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097568720529,"close_raw":0.097546094984,"high_raw":0.097568720529,"low_raw":0.097546094984},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.0975464094782,"high":0.09764094173615,"low":0.0975464094782,"close":0.097622619154,"volume":7.84096899167,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097566740205,"close_raw":0.097622619154,"high_raw":0.097644175133,"low_raw":0.097547175846},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.097622619154,"high":0.097622619154,"low":0.0975375919059,"close":0.097540770792,"volume":7.834695367128,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09755659325,"close_raw":0.097540770792,"high_raw":0.097560286961,"low_raw":0.097537030926},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.097540770792,"high":0.09755487001025,"low":0.09753726405275,"close":0.09753726405275,"volume":3.195740244982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097555848119,"close_raw":0.097536285944,"high_raw":0.097555848119,"low_raw":0.097536285944},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.09753726405275,"high":0.09755096811335001,"low":0.0975301605007,"close":0.09753147312,"volume":7.836000521669,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097549489597,"close_raw":0.09753147312,"high_raw":0.097551229028,"low_raw":0.097529928862},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.09753147312,"high":0.0975452594165,"low":0.0975288560255,"close":0.0975288560255,"volume":4.640288634646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097546170716,"close_raw":0.097527944726,"high_raw":0.097546170716,"low_raw":0.097527944726},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.0975288560255,"high":0.0975505601076,"low":0.0975288560255,"close":0.0975488856,"volume":6.124349570663,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097550746164,"close_raw":0.0975488856,"high_raw":0.097550746164,"low_raw":0.097531216564},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.0975488856,"high":0.09755082125419999,"low":0.0975297482316,"close":0.097549885299,"volume":11.220379814248,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097549091696,"close_raw":0.097549885299,"high_raw":0.097551055243,"low_raw":0.097529566684},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.097549885299,"high":0.09755032757825,"low":0.09752894623780001,"close":0.09752894623780001,"volume":11.191332868746,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097550724614,"close_raw":0.097528548643,"high_raw":0.097550724614,"low_raw":0.097528548643},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.09752894623780001,"high":0.0975532216408,"low":0.09752894623780001,"close":0.097534246543,"volume":11.220633924588,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097543939548,"close_raw":0.097534246543,"high_raw":0.09755377675,"low_raw":0.097529685374},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.097534246543,"high":0.097555878914,"low":0.097534246543,"close":0.097536208463,"volume":11.221060412153,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09755342836,"close_raw":0.09753616072,"high_raw":0.097555925815,"low_raw":0.09753616072},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.097536208463,"high":0.0975548079591,"low":0.097536208463,"close":0.0975372343989,"volume":5.125328164561,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097553799501,"close_raw":0.097535393832,"high_raw":0.09755492001,"low_raw":0.097535393832},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.0975372343989,"high":0.09755362264539999,"low":0.09752982937505,"close":0.09752982937505,"volume":11.191617160755,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097554537124,"close_raw":0.097528915718,"high_raw":0.097554537124,"low_raw":0.097528915718},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.09752982937505,"high":0.09755265214185001,"low":0.09752982937505,"close":0.097532961569,"volume":11.191564167313,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097550044426,"close_raw":0.097532961569,"high_raw":0.097553112327,"low_raw":0.097530514966},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.097532961569,"high":0.09756206727389999,"low":0.097532961569,"close":0.097542688407,"volume":11.192754639102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097561224232,"close_raw":0.097542688407,"high_raw":0.097562216046,"low_raw":0.097541692534},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.097542688407,"high":0.09755869981835001,"low":0.097536321173,"close":0.097536321173,"volume":11.192251606275,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097559520467,"close_raw":0.09753567389,"high_raw":0.097559520467,"low_raw":0.09753567389},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.097536321173,"high":0.09756268772055,"low":0.097536321173,"close":0.097546218017,"volume":11.19289895874,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097561795201,"close_raw":0.097546218017,"high_raw":0.097562845224,"low_raw":0.097542263389},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.097546218017,"high":0.09756849508955,"low":0.097546218017,"close":0.09755091507545,"volume":6.096540872614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569471757,"close_raw":0.097549938408,"high_raw":0.097569471757,"low_raw":0.097549938408},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.09755091507545,"high":0.0975719292779,"low":0.09755091507545,"close":0.0975521555936,"volume":11.193915404162,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09757198082,"close_raw":0.097552103423,"high_raw":0.09757198082,"low_raw":0.097552103423},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.0975521555936,"high":0.09758352196745,"low":0.0975521555936,"close":0.097559077745,"volume":22.3613415633,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576165678,"close_raw":0.097559077745,"high_raw":0.09758352431,"low_raw":0.097556635247},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.097559077745,"high":0.097580876003,"low":0.097559077745,"close":0.097580876003,"volume":22.345762452615,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097580573652,"close_raw":0.097581005582,"high_raw":0.097581005582,"low_raw":0.097559005699},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.097580876003,"high":0.097580876003,"low":0.0975579943675,"close":0.0975806650657,"volume":22.345390890025,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097577740514,"close_raw":0.097581840469,"high_raw":0.097581840469,"low_raw":0.097557902053},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.0975806650657,"high":0.0975806650657,"low":0.0975578718725,"close":0.0975578718725,"volume":22.329392891834,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097579083329,"close_raw":0.0975575492,"high_raw":0.097579109973,"low_raw":0.0975575492},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.0975578718725,"high":0.09758705782589999,"low":0.0975578718725,"close":0.09756268429619999,"volume":22.349578343612,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0975880695,"close_raw":0.097562654361,"high_raw":0.0975880695,"low_raw":0.097562654361},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.09756268429619999,"high":0.0975804930078,"low":0.097559428176,"close":0.097559428176,"volume":22.347910037872,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097580471578,"close_raw":0.097558887207,"high_raw":0.097580502192,"low_raw":0.097558887207},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.097559428176,"high":0.09757587448039999,"low":0.0975549032714,"close":0.097556079501,"volume":22.347796201928,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097572180101,"close_raw":0.097556079501,"high_raw":0.097575986081,"low_raw":0.097554399173},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.097556079501,"high":0.0975758654688,"low":0.0975509177248,"close":0.097552283764,"volume":22.349020619628,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569864803,"close_raw":0.097552283764,"high_raw":0.0975767208,"low_raw":0.097550335633},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.097552283764,"high":0.09757118923145,"low":0.097552283764,"close":0.09755361256355,"volume":5.097248884347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097572165713,"close_raw":0.097552636082,"high_raw":0.097572165713,"low_raw":0.097552636082},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.09755361256355,"high":0.0975742315939,"low":0.09755207673039999,"close":0.0975742315939,"volume":11.150123646421,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097574113504,"close_raw":0.097574244715,"high_raw":0.097574244715,"low_raw":0.0975496282},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.0975742315939,"high":0.0975742315939,"low":0.097550960779,"close":0.09756857982160001,"volume":11.152766882171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097568527033,"close_raw":0.097568585687,"high_raw":0.097568585687,"low_raw":0.097549008973},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.09756857982160001,"high":0.09757489256,"low":0.0975554804834,"close":0.09757489256,"volume":11.148285911583,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097573047551,"close_raw":0.097575097561,"high_raw":0.097575097561,"low_raw":0.097553528587},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.09757489256,"high":0.09757489256,"low":0.0975486677796,"close":0.0975688475274,"volume":11.154503426419,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097566232077,"close_raw":0.097569138133,"high_raw":0.097569138133,"low_raw":0.097546716191},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.0975688475274,"high":0.0975688475274,"low":0.09753905963,"close":0.097540684241,"volume":24.899474648645,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097560633106,"close_raw":0.097540684241,"high_raw":0.097560963702,"low_raw":0.097538518093},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.097540684241,"high":0.09756612259889999,"low":0.097540684241,"close":0.0975427465691,"volume":24.91649254617,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09756457209,"close_raw":0.097542443408,"high_raw":0.097566764061,"low_raw":0.097542443408},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0975427465691,"high":0.0975662660802,"low":0.0975421673426,"close":0.0975421673426,"volume":24.918435895947,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097565092918,"close_raw":0.097541705633,"high_raw":0.097566768864,"low_raw":0.097541705633},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.0975421673426,"high":0.0975642208815,"low":0.0975368100075,"close":0.097538137274,"volume":24.920448753465,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097561268411,"close_raw":0.097538137274,"high_raw":0.097565486226,"low_raw":0.097536241179},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.097538137274,"high":0.09756699260865,"low":0.097538137274,"close":0.097548562691,"volume":13.767369545896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097563625139,"close_raw":0.097548562691,"high_raw":0.097567586868,"low_raw":0.097541980469},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.097548562691,"high":0.09756391391085001,"low":0.0975451208281,"close":0.097548606911,"volume":3.397888725188,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097564038732,"close_raw":0.097548606911,"high_raw":0.097564038732,"low_raw":0.097544505637},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.097548606911,"high":0.09756831319645,"low":0.097548606911,"close":0.09754962278,"volume":3.398035138251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09756841075,"close_raw":0.09754962278,"high_raw":0.09756841075,"low_raw":0.09754887678},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.09754962278,"high":0.09757119521775,"low":0.09754962278,"close":0.097551703301,"volume":3.398086018742,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569702503,"close_raw":0.097551703301,"high_raw":0.097571458638,"low_raw":0.097550168274},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.097551703301,"high":0.09757971846735,"low":0.097551703301,"close":0.097559119167,"volume":3.398390507385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097579867137,"close_raw":0.097559119167,"high_raw":0.097579867137,"low_raw":0.097557801567},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.097559119167,"high":0.09757795945055,"low":0.097559119167,"close":0.0975591736896,"volume":3.398400379414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09757847015,"close_raw":0.097558974804,"high_raw":0.09757847015,"low_raw":0.097558974804},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.0975591736896,"high":0.09758237248875,"low":0.0975591736896,"close":0.09756115730789999,"volume":3.398524075825,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097582692,"close_raw":0.097560804744,"high_raw":0.097582692,"low_raw":0.097560804744},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.09756115730789999,"high":0.09758914952789999,"low":0.09756115730789999,"close":0.097569621747,"volume":3.398716886354,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097587839479,"close_raw":0.097569621747,"high_raw":0.097589380713,"low_raw":0.097568301618},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.097569621747,"high":0.09758634420425,"low":0.0975647667343,"close":0.0975647667343,"volume":3.398670123634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097587081497,"close_raw":0.097564276666,"high_raw":0.097587081497,"low_raw":0.097564276666},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0975647667343,"high":0.09758502950385001,"low":0.0975640274709,"close":0.097569219089,"volume":3.398553382121,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097583051094,"close_raw":0.097569219089,"high_raw":0.097585378635,"low_raw":0.097563111303},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.097569219089,"high":0.09759148229260001,"low":0.097568396449,"close":0.097570975264,"volume":3.398713339605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097587479153,"close_raw":0.097570975264,"high_raw":0.097592188729,"low_raw":0.097567941364},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.097570975264,"high":0.0975919616022,"low":0.09757020755444999,"close":0.097572669735,"volume":3.398773957385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589311207,"close_raw":0.097572669735,"high_raw":0.097592429319,"low_raw":0.097569773052},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.097572669735,"high":0.09759140034475,"low":0.09757046772144999,"close":0.097571932597,"volume":3.398784823219,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589747456,"close_raw":0.097571932597,"high_raw":0.097591692031,"low_raw":0.097570209214},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.097571932597,"high":0.0975913464338,"low":0.097571861627,"close":0.097571878814,"volume":3.396799662644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589013721,"close_raw":0.097571878814,"high_raw":0.097591758089,"low_raw":0.097571858594},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.097571878814,"high":0.09759154437445,"low":0.0975696172346,"close":0.097572477386,"volume":3.39884506593,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097588871365,"close_raw":0.097572477386,"high_raw":0.097592016082,"low_raw":0.097569112502},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.097572477386,"high":0.09758941585565,"low":0.0975681179241,"close":0.097570985275,"volume":3.398781757079,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097587007441,"close_raw":0.097570985275,"high_raw":0.09758984087,"low_raw":0.097567611921},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.097570985275,"high":0.0975886031704,"low":0.09756825005375,"close":0.09756825005375,"volume":3.398708843591,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097588770772,"close_raw":0.097568115605,"high_raw":0.097588770772,"low_raw":0.097568115605},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.09756825005375,"high":0.09759482074060001,"low":0.09756825005375,"close":0.097575341428,"volume":3.398954954897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097594480982,"close_raw":0.097575341428,"high_raw":0.097594880698,"low_raw":0.097574720983},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.097575341428,"high":0.097593217632,"low":0.0975733585058,"close":0.0975733585058,"volume":3.398887878916,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097593279159,"close_raw":0.097573330112,"high_raw":0.097593279159,"low_raw":0.097573330112},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0975733585058,"high":0.097601723356,"low":0.0975733585058,"close":0.097582598045,"volume":3.399198994692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097599369349,"close_raw":0.097582598045,"high_raw":0.097602138769,"low_raw":0.097579608361},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.097582598045,"high":0.0976025529559,"low":0.09757904278875,"close":0.097580177594,"volume":3.39911189157,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097603251172,"close_raw":0.097580177594,"high_raw":0.097603251172,"low_raw":0.097578842529},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.097580177594,"high":0.09759664993385,"low":0.09757906603715,"close":0.09757906603715,"volume":5.116573824481,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097597626817,"close_raw":0.097578089154,"high_raw":0.097597626817,"low_raw":0.097578089154},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.09757906603715,"high":0.09759199085825,"low":0.09756989112875,"close":0.09756989112875,"volume":5.116211158325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097593218621,"close_raw":0.097568663366,"high_raw":0.097593218621,"low_raw":0.097568663366},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.09756989112875,"high":0.09758490669555,"low":0.09756729845744999,"close":0.09756729845744999,"volume":5.105961402218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097585884931,"close_raw":0.097566320222,"high_raw":0.097585884931,"low_raw":0.097566320222},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.09756729845744999,"high":0.09758513372580001,"low":0.0975612625059,"close":0.097561611164,"volume":10.223535563721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097585834263,"close_raw":0.097561611164,"high_raw":0.097585834263,"low_raw":0.097561200978},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.097561611164,"high":0.09757614257385,"low":0.09754697626775,"close":0.097558253086,"volume":21.991919216939,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097567001023,"close_raw":0.097558253086,"high_raw":0.097577804153,"low_raw":0.097546710686},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.097558253086,"high":0.09757059800535,"low":0.09755179271755,"close":0.097553112867,"volume":10.222308848404,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097571216847,"close_raw":0.097553112867,"high_raw":0.097571216847,"low_raw":0.09755155975},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.097553112867,"high":0.09757071824414999,"low":0.0975462338435,"close":0.097547754135,"volume":21.991286662262,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09756496483,"close_raw":0.097547754135,"high_raw":0.097571929409,"low_raw":0.097545415225},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.097547754135,"high":0.097567833799,"low":0.097545285636,"close":0.097547897136,"volume":16.883961409848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097565501361,"close_raw":0.097547897136,"high_raw":0.097567968814,"low_raw":0.097544415136},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.097547897136,"high":0.097566454314,"low":0.09754637964235001,"close":0.09754637964235001,"volume":10.213859852134,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097566566787,"close_raw":0.097546267192,"high_raw":0.097566566787,"low_raw":0.097546267192},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.09754637964235001,"high":0.09757010309075,"low":0.09754637964235001,"close":0.0975468103154,"volume":21.989308514042,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569771945,"close_raw":0.097546181252,"high_raw":0.0975702814,"low_raw":0.097546181252},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.0975468103154,"high":0.09757113646575,"low":0.0975468103154,"close":0.09755201682,"volume":21.991423968943,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097567857652,"close_raw":0.09755201682,"high_raw":0.097571567748,"low_raw":0.09754757284},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.09755201682,"high":0.09756990421875,"low":0.0975502526405,"close":0.097550379775,"volume":11.777364045506,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09756976229,"close_raw":0.097550379775,"high_raw":0.097569929265,"low_raw":0.097550230205},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.097550379775,"high":0.09756173879485,"low":0.09754416719214999,"close":0.09754416719214999,"volume":7.37530533831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097562714995,"close_raw":0.097543190992,"high_raw":0.097562714995,"low_raw":0.097543190992},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.09754416719214999,"high":0.09756226254475,"low":0.09754416719214999,"close":0.09754591963825,"volume":7.375391384078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097563170484,"close_raw":0.097545011699,"high_raw":0.097563170484,"low_raw":0.097545011699},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.09754591963825,"high":0.09756061585105,"low":0.09754304444995,"close":0.09754304444995,"volume":7.375220447864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09756159204,"close_raw":0.097542068261,"high_raw":0.09756159204,"low_raw":0.097542068261},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.09754304444995,"high":0.09757061976895,"low":0.09754304444995,"close":0.09755304656605,"volume":7.375976706939,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097571596058,"close_raw":0.097552070277,"high_raw":0.097571596058,"low_raw":0.097552070277},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.09755304656605,"high":0.09756874031775,"low":0.09755116745325,"close":0.09755116745325,"volume":7.375834627398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097569716588,"close_raw":0.097550191183,"high_raw":0.097569716588,"low_raw":0.097550191183},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.09755116745325,"high":0.09756320427415,"low":0.09754563240685,"close":0.09754563240685,"volume":7.375416123068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097564180489,"close_raw":0.097544656192,"high_raw":0.097564180489,"low_raw":0.097544656192},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.09754563240685,"high":0.0975654729168,"low":0.09754563240685,"close":0.097565444286,"volume":4.756238969686,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097565476098,"close_raw":0.097565444286,"high_raw":0.097565476098,"low_raw":0.097545867543},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.097565444286,"high":0.097565444286,"low":0.097545877761,"close":0.097545877761,"volume":2.251493472044,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097545877761,"close_raw":0.097545877761,"high_raw":0.097545877761,"low_raw":0.097545877761},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.097545877761,"high":0.09757154126305,"low":0.097545877761,"close":0.097552014662,"volume":7.010165720519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09757137812,"close_raw":0.097552014662,"high_raw":0.097571570053,"low_raw":0.097551768379},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.097552014662,"high":0.0975689416877,"low":0.09754917849055,"close":0.09754917849055,"volume":7.009971673762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097568984591,"close_raw":0.097549143754,"high_raw":0.097568984591,"low_raw":0.097549143754},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.09754917849055,"high":0.09756985544835,"low":0.09754917849055,"close":0.097553430234,"volume":7.010081612823,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097568087133,"close_raw":0.097553430234,"high_raw":0.097570167504,"low_raw":0.097548478053},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.097553430234,"high":0.09757393527210001,"low":0.097553430234,"close":0.0975603971139,"volume":2.502770596553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097574687392,"close_raw":0.097559644994,"high_raw":0.097574687392,"low_raw":0.097559644994},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0975603971139,"high":0.097575831233,"low":0.097558230437,"close":0.097558230437,"volume":4.507780622761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097576809055,"close_raw":0.097557252615,"high_raw":0.097576809055,"low_raw":0.097557252615},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.097558230437,"high":0.09758463075535001,"low":0.097558230437,"close":0.097562346489,"volume":7.010970191492,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097581115418,"close_raw":0.097562346489,"high_raw":0.097585251109,"low_raw":0.09756150372},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.097562346489,"high":0.09757139903545,"low":0.0975491371313,"close":0.097552413747,"volume":7.010101823908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097568168001,"close_raw":0.097552413747,"high_raw":0.097571969218,"low_raw":0.097548558905},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.097552413747,"high":0.09756907793064999,"low":0.09755147835235001,"close":0.09755147835235001,"volume":4.507468635587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097570055685,"close_raw":0.097550500598,"high_raw":0.097570055685,"low_raw":0.097550500598},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.09755147835235001,"high":0.09757944560825,"low":0.09755147835235001,"close":0.09755811855705,"volume":7.010684559034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097579215373,"close_raw":0.09755785641,"high_raw":0.097579486238,"low_raw":0.09755785641},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.09755811855705,"high":0.09758302701044999,"low":0.09755811855705,"close":0.09756258873564999,"volume":7.01094963103,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097583213997,"close_raw":0.097562409946,"high_raw":0.097583213997,"low_raw":0.097562409946},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.09756258873564999,"high":0.09758501085214999,"low":0.09756258873564999,"close":0.0975723250498,"volume":10003.234787720414,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097587460615,"close_raw":0.097568421726,"high_raw":0.097587938345,"low_raw":0.097567407841},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0975723250498,"high":0.09759090168045,"low":0.0975723250498,"close":0.09757307245455,"volume":2.50315077577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097591892193,"close_raw":0.097572081942,"high_raw":0.097591892193,"low_raw":0.097572081942},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.09757307245455,"high":0.09759181927145,"low":0.09757307245455,"close":0.09757420446155,"volume":4.50651979867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097592797872,"close_raw":0.097573225861,"high_raw":0.097592797872,"low_raw":0.097573225861},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.09757420446155,"high":0.09759118296375,"low":0.09757118658444999,"close":0.097571828915,"volume":7.009568438725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097590019522,"close_raw":0.097571828915,"high_raw":0.097591388277,"low_raw":0.097571073232},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.097571828915,"high":0.0975898396307,"low":0.09756961883975,"close":0.097570412472,"volume":7.011470168183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589092088,"close_raw":0.097570412472,"high_raw":0.09758997155,"low_raw":0.097569478787},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.097570412472,"high":0.09758988110585001,"low":0.09756919272225,"close":0.097569903556,"volume":7.011460490248,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589886806,"close_raw":0.097569903556,"high_raw":0.097589886806,"low_raw":0.097569067281},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.097569903556,"high":0.0975859363588,"low":0.0975682847812,"close":0.0975682847812,"volume":2.503025685087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097586917002,"close_raw":0.097567304138,"high_raw":0.097586917002,"low_raw":0.097567304138},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.0975682847812,"high":0.097585509404,"low":0.097567906862,"close":0.097567906862,"volume":4.508227732153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097586487323,"close_raw":0.097566928943,"high_raw":0.097586487323,"low_raw":0.097566928943},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.097567906862,"high":0.0975886159412,"low":0.097567906862,"close":0.0975696753643,"volume":7.011402627422,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097585971751,"close_raw":0.097569523663,"high_raw":0.097589082563,"low_raw":0.097569523663},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.0975696753643,"high":0.0975915038831,"low":0.0975696753643,"close":0.097569893429,"volume":7.011499425583,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097591941737,"close_raw":0.097569463823,"high_raw":0.097591941737,"low_raw":0.097569463823},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.097569893429,"high":0.09758982967835,"low":0.09756644031235001,"close":0.097567458654,"volume":7.011342791885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097587081619,"close_raw":0.097567458654,"high_raw":0.09759031463,"low_raw":0.097566260605},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.097567458654,"high":0.09758728568025,"low":0.097567458654,"close":0.09756963385875,"volume":2.503060294442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097588266337,"close_raw":0.097568653202,"high_raw":0.097588266337,"low_raw":0.097568653202},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.09756963385875,"high":0.09758811692785001,"low":0.09756963385875,"close":0.09757051391515,"volume":4.508348193802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.097589094873,"close_raw":0.09756953597,"high_raw":0.097589094873,"low_raw":0.09756953597}]