[{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.000320541537,"high":0.000320541537,"low":0.000320541537,"close":0.000320541537,"volume":3.599022e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320541537,"close_raw":0.000320541537,"high_raw":0.000320541537,"low_raw":0.000320541537},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000320541537,"high":0.000383565302,"low":0.000320541537,"close":0.00033039925814999996,"volume":2.809699630772,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383565302,"close_raw":0.000330381282,"high_raw":0.000383980014,"low_raw":0.000330381282},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.00033039925814999996,"high":0.0003901021374,"low":0.00033039925814999996,"close":0.0003901021374,"volume":0.373415759071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392962303,"close_raw":0.000392962303,"high_raw":0.000392962303,"low_raw":0.000335758991},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0003901021374,"high":0.0003901021374,"low":0.00033865250264999996,"close":0.00033865250264999996,"volume":0.358121195273,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335779009,"close_raw":0.000335779009,"high_raw":0.000393248882,"low_raw":0.000335779009},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.00033865250264999996,"high":0.00035556454752000004,"low":0.0003386329024,"close":0.0003386329024,"volume":0.56090966949,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033580032,"close_raw":0.00033580032,"high_raw":0.000392451968,"low_raw":0.00033580032},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0003386329024,"high":0.000393332822,"low":0.00033585148975,"close":0.000393332822,"volume":1.677542264361,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335838972,"close_raw":0.000393518498,"high_raw":0.000393518498,"low_raw":0.000335838972},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000393332822,"high":0.000393332822,"low":0.000338889412,"close":0.000338889412,"volume":0.3663166045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336011637,"close_raw":0.000336011637,"high_raw":0.000393567137,"low_raw":0.000336011637},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000338889412,"high":0.00035579687356500003,"low":0.0003388541653,"close":0.0003388541653,"volume":0.355106704101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336017936,"close_raw":0.000336017936,"high_raw":0.000392742522,"low_raw":0.000336017936},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0003388541653,"high":0.000393998382,"low":0.00033608923585000004,"close":0.000393998382,"volume":4.726840648264,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336043835,"close_raw":0.000393998382,"high_raw":0.000394131727,"low_raw":0.000336043835},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.000393998382,"high":0.000393998382,"low":0.000388000691,"close":0.000388000691,"volume":0.021133264533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000388000691,"close_raw":0.000388000691,"high_raw":0.000388000691,"low_raw":0.000388000691},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000388000691,"high":0.000388000691,"low":0.0003362914695,"close":0.000336389269,"volume":1.923648841711,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336279577,"close_raw":0.000336389269,"high_raw":0.000393753017,"low_raw":0.000336279577},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000336389269,"high":0.00035629664269499995,"low":0.000336389269,"close":0.00033933013589999996,"volume":0.689595532634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336484254,"close_raw":0.000336484254,"high_raw":0.000393401892,"low_raw":0.000336484254},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.00033933013589999996,"high":0.000350439856305,"low":0.0003337522441,"close":0.0003337522441,"volume":0.38041841308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331128669,"close_raw":0.000331128669,"high_raw":0.000383600171,"low_raw":0.000331128669},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0003337522441,"high":0.00038086622619999997,"low":0.0003337522441,"close":0.00038086622619999997,"volume":0.184631142179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383484663,"close_raw":0.000383484663,"high_raw":0.000383484663,"low_raw":0.000331115927},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.00038086622619999997,"high":0.000383609165,"low":0.000331068333,"close":0.000383609165,"volume":0.840678435641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331068333,"close_raw":0.000383609165,"high_raw":0.00038450108,"low_raw":0.000331038889},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.000383609165,"high":0.0003844476836,"low":0.00036471808434999995,"close":0.000383913773,"volume":0.194825430163,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383913773,"close_raw":0.000383913773,"high_raw":0.000384507007,"low_raw":0.000331016263},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000383913773,"high":0.0003843205655,"low":0.00036503394201250003,"close":0.000384171944,"volume":1.746897977885,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384370106,"close_raw":0.000384171944,"high_raw":0.000384370106,"low_raw":0.000330902977},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000384171944,"high":0.000384171944,"low":0.00033352710915,"close":0.00033352710915,"volume":0.657435356527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330861559,"close_raw":0.000330861559,"high_raw":0.000384172562,"low_raw":0.000330861559},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00033352710915,"high":0.0003500533153425,"low":0.00033338410985,"close":0.00033338410985,"volume":0.29894200592,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330761152,"close_raw":0.000330761152,"high_raw":0.000383220309,"low_raw":0.000330761152},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.00033338410985,"high":0.0003472642211325,"low":0.00033065617230000003,"close":0.00033065617230000003,"volume":3.005272009062,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330799487,"close_raw":0.00033062904,"high_raw":0.000384135865,"low_raw":0.00033062904},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.00033065617230000003,"high":0.0003811639078,"low":0.00033065617230000003,"close":0.0003811639078,"volume":0.184469002236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038382563,"close_raw":0.00038382563,"high_raw":0.00038382563,"low_raw":0.000330591186},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0003811639078,"high":0.000383785387,"low":0.0003304894155,"close":0.0003304894155,"volume":1.645356068343,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383785387,"close_raw":0.000330480118,"high_raw":0.00038394621,"low_raw":0.000330480118},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0003304894155,"high":0.0003304894155,"low":0.000330418521,"close":0.000330418521,"volume":0.004702424236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000330418521,"close_raw":0.000330418521,"high_raw":0.000330418521,"low_raw":0.000330418521},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.000330418521,"high":0.000383404906,"low":0.0003303385225,"close":0.0003303385225,"volume":2.373455695986,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383404906,"close_raw":0.000330320075,"high_raw":0.00038349137,"low_raw":0.000330320075},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0003303385225,"high":0.000382293002,"low":0.000330140726,"close":0.000330140726,"volume":3.06057271775,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382293002,"close_raw":0.000330140726,"high_raw":0.000383784171,"low_raw":0.000330097424},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.000330140726,"high":0.0003551491060425,"low":0.000330140726,"close":0.00033823724385,"volume":0.357289139773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335394298,"close_raw":0.000335394298,"high_raw":0.000392253215,"low_raw":0.000335394298}]