[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001987519838,"high":0.00020449549219999998,"low":0.0001987519838,"close":0.00020449549219999998,"volume":1.641177941806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001984329,"close_raw":0.000204814576,"high_raw":0.000204814576,"low_raw":0.0001984329},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00020449549219999998,"high":0.00020449549219999998,"low":0.000197706328,"close":0.000197706328,"volume":1.008302275365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197706328,"close_raw":0.000197706328,"high_raw":0.000197706328,"low_raw":0.000197706328},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000197706328,"high":0.00020643728319999998,"low":0.000197706328,"close":0.0002063171064,"volume":251.97017443254,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204153924,"close_raw":0.00020655746,"high_raw":0.00020655746,"low_raw":0.000204153924},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0002063171064,"high":0.0002063171064,"low":0.000200683349,"close":0.000200683349,"volume":20.068334986562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200683349,"close_raw":0.000200683349,"high_raw":0.000200683349,"low_raw":0.000200683349},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000200683349,"high":0.0002060432778,"low":0.000200683349,"close":0.0002060432778,"volume":174.405566680059,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204424778,"close_raw":0.000206128462,"high_raw":0.000206128462,"low_raw":0.000204424778},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002060432778,"high":0.00020982062,"low":0.0002060432778,"close":0.00020982062,"volume":3.997824638639,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020982062,"close_raw":0.00020982062,"high_raw":0.00020982062,"low_raw":0.00020982062},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00020982062,"high":0.00020982062,"low":0.000207201262,"close":0.000207201262,"volume":11.931125121007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207201262,"close_raw":0.000207201262,"high_raw":0.000207201262,"low_raw":0.000207201262},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000207201262,"high":0.00022096687385,"low":0.000207201262,"close":0.00022079298769999998,"volume":535.732331134,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212476017,"close_raw":0.000221678695,"high_raw":0.000221678695,"low_raw":0.000212476017},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00022079298769999998,"high":0.00022079298769999998,"low":0.000215409634,"close":0.000215409634,"volume":43.081926843915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215409634,"close_raw":0.000215409634,"high_raw":0.000215409634,"low_raw":0.000215409634},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000215409634,"high":0.000217922751,"low":0.000215409634,"close":0.000217922751,"volume":2.653948020161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217922751,"close_raw":0.000217922751,"high_raw":0.000217922751,"low_raw":0.000217922751},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000217922751,"high":0.00022572927134999998,"low":0.000217922751,"close":0.000225119591,"volume":258.396732942274,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221726912,"close_raw":0.000225119591,"high_raw":0.000225836862,"low_raw":0.000221726912},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000225119591,"high":0.000225659581,"low":0.000225119591,"close":0.000225659581,"volume":36.772337949858,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225659581,"close_raw":0.000225659581,"high_raw":0.000225659581,"low_raw":0.000225659581},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000225659581,"high":0.0002265326734,"low":0.000225659581,"close":0.0002265326734,"volume":6.831467940414,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226037104,"close_raw":0.000226558756,"high_raw":0.000226558756,"low_raw":0.000226037104},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0002265326734,"high":0.000229918128,"low":0.0002265326734,"close":0.000229918128,"volume":1.947570324375,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229918128,"close_raw":0.000229918128,"high_raw":0.000229918128,"low_raw":0.000229918128},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000229918128,"high":0.0002323622283,"low":0.00022981535969999998,"close":0.0002323622283,"volume":19.598686452192,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229673867,"close_raw":0.000232503721,"high_raw":0.000232503721,"low_raw":0.000229673867},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0002323622283,"high":0.000234387037,"low":0.0002323622283,"close":0.000234387037,"volume":245.792763999995,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234387037,"close_raw":0.000234387037,"high_raw":0.000234387037,"low_raw":0.000234387037},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000234387037,"high":0.000234387037,"low":0.00023108134775,"close":0.00023341713125,"volume":1.954044480418,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230951582,"close_raw":0.000233546897,"high_raw":0.000233546897,"low_raw":0.000230951582},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00023341713125,"high":0.000235855741,"low":0.00023341713125,"close":0.000235855741,"volume":2.500627872757,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235855741,"close_raw":0.000235855741,"high_raw":0.000235855741,"low_raw":0.000235855741},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000235855741,"high":0.000235855741,"low":0.000228317232,"close":0.000228317232,"volume":1.183673751901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228317232,"close_raw":0.000228317232,"high_raw":0.000228317232,"low_raw":0.000228317232},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000228317232,"high":0.000228317232,"low":0.000222137588,"close":0.000222137588,"volume":22.213758874199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222137588,"close_raw":0.000222137588,"high_raw":0.000222137588,"low_raw":0.000222137588},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000222137588,"high":0.00022238638885,"low":0.00022161717415,"close":0.00022161717415,"volume":44.126829774758,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222429123,"close_raw":0.00022157444,"high_raw":0.000222429123,"low_raw":0.00022157444},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00022161717415,"high":0.00022161717415,"low":0.000217604354,"close":0.000217604354,"volume":398.919049296155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217604354,"close_raw":0.000217604354,"high_raw":0.000217604354,"low_raw":0.000217604354},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000217604354,"high":0.000224468395,"low":0.000217604354,"close":0.000224468395,"volume":4.001969560355,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224468395,"close_raw":0.000224468395,"high_raw":0.000224468395,"low_raw":0.000224468395},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000224468395,"high":0.000224468395,"low":0.000215885269,"close":0.000215885269,"volume":0.981588764934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215885269,"close_raw":0.000215885269,"high_raw":0.000215885269,"low_raw":0.000215885269},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000215885269,"high":0.00021646285644999998,"low":0.000215885269,"close":0.00021646285644999998,"volume":47.598999336483,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215929383,"close_raw":0.000216490934,"high_raw":0.000216490934,"low_raw":0.000215929383},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00021646285644999998,"high":0.000224512547,"low":0.00021646285644999998,"close":0.000224512547,"volume":1.055901700657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224512547,"close_raw":0.000224512547,"high_raw":0.000224512547,"low_raw":0.000224512547},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000224512547,"high":0.000226810601,"low":0.000224512547,"close":0.000226810601,"volume":541.691528233157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226810601,"close_raw":0.000226810601,"high_raw":0.000226810601,"low_raw":0.000226810601},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000226810601,"high":0.00023557282,"low":0.000226810601,"close":0.00023557282,"volume":5.098871588662,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023557282,"close_raw":0.00023557282,"high_raw":0.00023557282,"low_raw":0.00023557282}]