[{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000331468862,"high":0.000369449913,"low":0.000331468862,"close":0.000369449913,"volume":36122.26806445973,"trade_count":655,"buy_count":609,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1860081e-5,"close_raw":0.000371167228,"high_raw":0.000374331733,"low_raw":3.399148e-6},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000369449913,"high":0.0003740864968,"low":0.000369449913,"close":0.0003738121032,"volume":1199.561176627219,"trade_count":278,"buy_count":261,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371317287,"close_raw":0.000377776609,"high_raw":0.000379365284,"low_raw":0.000368013432},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0003738121032,"high":0.0003821759465,"low":0.0003738121032,"close":0.000381963441,"volume":1046.796438063316,"trade_count":250,"buy_count":238,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378409391,"close_raw":0.000384030479,"high_raw":0.000384031047,"low_raw":0.000374526533},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000381963441,"high":0.00038721760360000004,"low":0.0003810932097,"close":0.0003867550728,"volume":1330.459155918175,"trade_count":286,"buy_count":268,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384072659,"close_raw":0.000387376687,"high_raw":0.000388871989,"low_raw":0.000379715388},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0003867550728,"high":0.00039430922060000004,"low":0.0003867550728,"close":0.000393470124,"volume":1250.5270623251,"trade_count":67,"buy_count":50,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387239162,"close_raw":0.000396820657,"high_raw":0.000398169933,"low_raw":0.000384503207},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000393470124,"high":0.00039823077015,"low":0.0003932438433,"close":0.000395830846,"volume":1194.657611266545,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039306324,"close_raw":0.000395830846,"high_raw":0.000399785647,"low_raw":0.000392377739},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000395830846,"high":0.00040628054710000003,"low":0.000395830846,"close":0.000405743968,"volume":1460.082210831861,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400146102,"close_raw":0.000405743968,"high_raw":0.000409740142,"low_raw":0.000396550568},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000405743968,"high":0.00040993782805,"low":0.00040542281269999997,"close":0.000407222103,"volume":1398.480844600013,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040988949,"close_raw":0.000407222103,"high_raw":0.000412466662,"low_raw":0.00040379705},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000407222103,"high":0.0004151615056,"low":0.000407222103,"close":0.000412714434,"volume":1445.325242410312,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000412038805,"close_raw":0.000412714434,"high_raw":0.000416879638,"low_raw":0.000408242391},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000412714434,"high":0.00041852721875,"low":0.00041268325375,"close":0.00041814419,"volume":1254.426616112268,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411781125,"close_raw":0.000419811866,"high_raw":0.000419811866,"low_raw":0.000411781125},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00041814419,"high":0.00042458397064999996,"low":0.00041814419,"close":0.0004235987182,"volume":1483.075542563034,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041556182,"close_raw":0.000426126882,"high_raw":0.000426126882,"low_raw":0.00041556182},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0004235987182,"high":0.00042997577375,"low":0.00042341278415,"close":0.0004296599416,"volume":1456.473926088564,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042198655,"close_raw":0.000429667751,"high_raw":0.000433795748,"low_raw":0.00042198655},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0004296599416,"high":0.00043388655125,"low":0.00042818483335000003,"close":0.00043359726680000004,"volume":1560.147021901221,"trade_count":296,"buy_count":276,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042755257,"close_raw":0.000438529042,"high_raw":0.000438621938,"low_raw":0.000426601994},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00043359726680000004,"high":0.00044000140175,"low":0.00043359726680000004,"close":0.000439773248,"volume":1470.930685594334,"trade_count":339,"buy_count":318,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437696013,"close_raw":0.000440311806,"high_raw":0.000441861943,"low_raw":0.00043194796},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000439773248,"high":0.00044462800780000004,"low":0.00043833879175,"close":0.0004434574942,"volume":1528.8638193911,"trade_count":336,"buy_count":316,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440891049,"close_raw":0.000448141843,"high_raw":0.000448141843,"low_raw":0.000435948525},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0004434574942,"high":0.00045536461685000005,"low":0.0004434574942,"close":0.0004549216326,"volume":1550.23660965712,"trade_count":339,"buy_count":319,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443019448,"close_raw":0.000458603814,"high_raw":0.000460123971,"low_raw":0.000443019448},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0004549216326,"high":0.00046404023989999997,"low":0.0004549216326,"close":0.0004623120372,"volume":1484.413403762686,"trade_count":78,"buy_count":58,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453670963,"close_raw":0.000466664379,"high_raw":0.000466664379,"low_raw":0.000453670963},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0004623120372,"high":0.0004714675347,"low":0.0004623120372,"close":0.00047032007,"volume":1455.95157911853,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461963632,"close_raw":0.000473140643,"high_raw":0.000474093912,"low_raw":0.000461437644},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.00047032007,"high":0.00047032007,"low":3.3063316000000003e-6,"close":3.3063316000000003e-6,"volume":24562.25485586495,"trade_count":1415,"buy_count":11,"sell_count":1404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000468613532,"close_raw":1.405272e-6,"high_raw":0.000477596082,"low_raw":1.379722e-6},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":3.3063316000000003e-6,"high":3.3063316000000003e-6,"low":1.35898e-6,"close":1.35898e-6,"volume":7.479881721777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.35898e-6,"close_raw":1.35898e-6,"high_raw":1.35898e-6,"low_raw":1.35898e-6}]