[{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":5.8150331e-5,"high":6.14222969e-5,"low":5.7570714100000004e-5,"close":6.11762292e-5,"volume":9413.134189284685,"trade_count":28,"buy_count":26,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0859817e-5,"close_raw":6.2371464e-5,"high_raw":6.2371464e-5,"low_raw":1.0859817e-5},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":6.11762292e-5,"high":7.066499679999999e-5,"low":6.11762292e-5,"close":7.066499679999999e-5,"volume":779.755114062937,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.2584651e-5,"close_raw":7.1347113e-5,"high_raw":7.1347113e-5,"low_raw":6.2584651e-5},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":7.066499679999999e-5,"high":7.5787352e-5,"low":7.066499679999999e-5,"close":7.5718278e-5,"volume":811.939190366563,"trade_count":39,"buy_count":36,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1550165e-5,"close_raw":7.5791672e-5,"high_raw":7.5791672e-5,"low_raw":7.1076955e-5},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":7.5718278e-5,"high":8.33451868e-5,"low":7.5718278e-5,"close":8.3039784e-5,"volume":687.537348401027,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.5890069e-5,"close_raw":8.3954016e-5,"high_raw":8.3954016e-5,"low_raw":7.5890069e-5},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":8.3039784e-5,"high":9.2552552e-5,"low":8.3039784e-5,"close":9.196295259999999e-5,"volume":735.465737129673,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4136976e-5,"close_raw":9.3008132e-5,"high_raw":9.3008132e-5,"low_raw":8.4136976e-5},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":9.196295259999999e-5,"high":0.00010330779495,"low":9.196295259999999e-5,"close":0.0001026358523,"volume":759.127159141858,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3276438e-5,"close_raw":0.000103656661,"high_raw":0.000103656661,"low_raw":9.3276438e-5},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0001026358523,"high":0.000112054043,"low":0.0001026358523,"close":0.000109689905,"volume":669.91520208874,"trade_count":37,"buy_count":35,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104004509,"close_raw":0.000109689905,"high_raw":0.000112300252,"low_raw":0.000104004509},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000109689905,"high":0.0001213187735,"low":0.000109689905,"close":0.000120701759,"volume":695.061932608889,"trade_count":36,"buy_count":34,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112539199,"close_raw":0.000122041742,"high_raw":0.000122041742,"low_raw":0.000112539199},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000120701759,"high":0.0001290349832,"low":0.000120701759,"close":0.0001285000224,"volume":628.343506769072,"trade_count":36,"buy_count":34,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122315055,"close_raw":0.000129824922,"high_raw":0.000129824922,"low_raw":0.000122301349},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0001285000224,"high":0.000138012957,"low":0.0001285000224,"close":0.000137704552,"volume":713.581144403643,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013030575,"close_raw":0.000138536702,"high_raw":0.000138536702,"low_raw":0.000128730639},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000137704552,"high":0.0001467768156,"low":0.000137704552,"close":0.00014648709,"volume":562.694973763353,"trade_count":27,"buy_count":25,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139071084,"close_raw":0.000147218933,"high_raw":0.000147218933,"low_raw":0.000139071084},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.00014648709,"high":0.0001536546426,"low":0.00014648709,"close":0.000153244822,"volume":393.092066585278,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147649474,"close_raw":0.000154049934,"high_raw":0.000154049934,"low_raw":0.00014721962},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000153244822,"high":0.00015931635909999998,"low":0.000153244822,"close":0.0001591901609,"volume":417.274508619509,"trade_count":30,"buy_count":27,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154275798,"close_raw":0.000159632046,"high_raw":0.000159632046,"low_raw":0.000153782489},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.0001591901609,"high":0.0001699046565,"low":0.0001591901609,"close":0.000166803806,"volume":647.022830255936,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160348312,"close_raw":0.000166803806,"high_raw":0.000170444668,"low_raw":0.000160348312},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000166803806,"high":0.00018163879380000001,"low":0.000166803806,"close":0.0001810901794,"volume":656.70468609836,"trade_count":34,"buy_count":34,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170525045,"close_raw":0.000182124147,"high_raw":0.000182124147,"low_raw":0.000170525045},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.0001810901794,"high":0.0001946768866,"low":0.0001810901794,"close":0.00019411550719999998,"volume":798.796664234094,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182623165,"close_raw":0.000195935357,"high_raw":0.000195935357,"low_raw":0.000179227632},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00019411550719999998,"high":0.00020848818944999999,"low":0.00019411550719999998,"close":0.0002079680974,"volume":658.912366466395,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196619756,"close_raw":0.000208981933,"high_raw":0.000208981933,"low_raw":0.000195527943},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0002079680974,"high":0.0002189653434,"low":0.0002079680974,"close":0.0002184911022,"volume":616.947294422661,"trade_count":35,"buy_count":34,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209151803,"close_raw":0.000220223144,"high_raw":0.000220223144,"low_raw":0.000209151803},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0002184911022,"high":0.0002308877455,"low":0.0002184911022,"close":0.00023043695319999998,"volume":707.811128556033,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220176739,"close_raw":0.000231660581,"high_raw":0.000231660581,"low_raw":0.000220176739},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.00023043695319999998,"high":0.0007593232767999999,"low":0.00023043695319999998,"close":0.000757020848,"volume":22145.773733249425,"trade_count":775,"buy_count":698,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232050794,"close_raw":0.000757020848,"high_raw":0.000772585859,"low_raw":0.000229103742},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000757020848,"high":0.0009844513734,"low":0.000757020848,"close":0.0009844513734,"volume":13198.066623894609,"trade_count":2511,"buy_count":2338,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772087625,"close_raw":0.001033832094,"high_raw":0.001033832094,"low_raw":0.000761638187},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.0009844513734,"high":0.001195347259365,"low":0.0009844513734,"close":0.0011924214448,"volume":8405.12731936294,"trade_count":2064,"buy_count":1999,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001033792224,"close_raw":0.001200159603,"high_raw":0.001208278021,"low_raw":0.001024667585},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0011924214448,"high":0.0013359199736,"low":0.0011924214448,"close":0.0013298161937999999,"volume":7333.048586411228,"trade_count":1163,"buy_count":1104,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00120108763,"close_raw":0.001357267072,"high_raw":0.001357928607,"low_raw":0.0011771873},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0013298161937999999,"high":0.0014676101041,"low":0.0013298161937999999,"close":0.001450779159,"volume":8736.124762200081,"trade_count":300,"buy_count":226,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001332758088,"close_raw":0.001467924003,"high_raw":0.001500999091,"low_raw":0.001325638713},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.001450779159,"high":0.0015804836012,"low":0.001450779159,"close":0.0015791460748,"volume":2739.190934197073,"trade_count":225,"buy_count":182,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149059218,"close_raw":0.001595717512,"high_raw":0.001595717512,"low_raw":0.001462232465},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0015791460748,"high":0.0016278584982,"low":0.0015791460748,"close":0.00162663712,"volume":5056.304417787122,"trade_count":101,"buy_count":76,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001595927473,"close_raw":0.001656661713,"high_raw":0.001656661713,"low_raw":0.001566388006},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.00162663712,"high":0.0016850390010999998,"low":0.00162663712,"close":0.0016800208354,"volume":5525.074984321443,"trade_count":75,"buy_count":53,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001624230308,"close_raw":0.001686866472,"high_raw":0.001705309405,"low_raw":0.001612395447},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0016800208354,"high":0.001815447768,"low":0.0016800208354,"close":0.0018022010532,"volume":6161.88389685931,"trade_count":69,"buy_count":54,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001653467045,"close_raw":0.00185559127,"high_raw":0.00185559127,"low_raw":0.00163864726},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0018022010532,"high":0.0019113483964,"low":0.0018022010532,"close":0.0019102736752,"volume":5375.084811615975,"trade_count":71,"buy_count":50,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186705787,"close_raw":0.001915449831,"high_raw":0.001919532206,"low_raw":0.001834851523},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0019102736752,"high":0.0019246199557,"low":0.0018804456509,"close":0.001884142489,"volume":6120.148090167764,"trade_count":70,"buy_count":42,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001921416922,"close_raw":0.001884142489,"high_raw":0.001939577817,"low_raw":0.001861316045},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.001884142489,"high":0.0019916407005499998,"low":0.001884142489,"close":0.0019894077818,"volume":5876.915861099902,"trade_count":69,"buy_count":50,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001879075384,"close_raw":0.002029465909,"high_raw":0.002029465909,"low_raw":0.001879075384},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0019894077818,"high":0.00202887190075,"low":0.00198397189625,"close":0.001987095562,"volume":5648.559983334534,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001997653203,"close_raw":0.001978488729,"high_raw":0.002041524834,"low_raw":0.00195744192},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.001987095562,"high":0.0019947074795,"low":0.00190975166765,"close":0.0019906036046,"volume":5164.535009511202,"trade_count":65,"buy_count":46,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001969350034,"close_raw":0.002022955072,"high_raw":0.002022955072,"low_raw":0.001876866301},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0019906036046,"high":0.0021057644648,"low":0.00194286973553,"close":0.0020187829018,"volume":13982.22482444564,"trade_count":76,"buy_count":54,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001985066329,"close_raw":0.001611333913,"high_raw":0.002124640534,"low_raw":0.001571670823},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0020187829018,"high":0.0020187829018,"low":0.0016129565327999999,"close":0.001637293072,"volume":3802.933034237403,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614795397,"close_raw":0.001637293072,"high_raw":0.001672069816,"low_raw":0.001595066217},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.001637293072,"high":0.001637293072,"low":0.0015906870499,"close":0.001617003134,"volume":4795.044682899375,"trade_count":67,"buy_count":42,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609903315,"close_raw":0.001617003134,"high_raw":0.00164794063,"low_raw":0.001573483028},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.001617003134,"high":0.0016632639105499999,"low":0.0016155443721,"close":0.0016605497044,"volume":4649.840108709957,"trade_count":71,"buy_count":54,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622291354,"close_raw":0.001677152868,"high_raw":0.001677152868,"low_raw":0.001581308362},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0016605497044,"high":0.001666874623,"low":0.0016100590537999999,"close":0.001636481123,"volume":4992.000758358644,"trade_count":70,"buy_count":45,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680027074,"close_raw":0.001666340575,"high_raw":0.001684145777,"low_raw":0.001591983929},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.001636481123,"high":0.001717533664,"low":0.001636481123,"close":0.001710906871,"volume":5692.76935622792,"trade_count":70,"buy_count":56,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001632292355,"close_raw":0.001744640966,"high_raw":0.001745891002,"low_raw":0.001623578959},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.001710906871,"high":0.001773726863,"low":0.001710906871,"close":0.001766403633,"volume":4834.262633373726,"trade_count":74,"buy_count":50,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001710796023,"close_raw":0.001766403633,"high_raw":0.001781642912,"low_raw":0.001704684354},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.001766403633,"high":0.0018008460595,"low":0.001757601514,"close":0.00179272714,"volume":4526.310053461408,"trade_count":61,"buy_count":43,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001733389837,"close_raw":0.00179272714,"high_raw":0.001812377352,"low_raw":0.001729322877},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.00179272714,"high":0.0018803870421,"low":0.00179272714,"close":0.0018744837332,"volume":4448.819541811865,"trade_count":73,"buy_count":62,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001793463541,"close_raw":0.001916307936,"high_raw":0.001916307936,"low_raw":0.001793463541},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0018744837332,"high":0.0018970148598,"low":0.0018495074354000001,"close":0.001886665402,"volume":4359.746940962459,"trade_count":71,"buy_count":47,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915911541,"close_raw":0.001886665402,"high_raw":0.001918325229,"low_raw":0.001832442543},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.001886665402,"high":0.0019102211948,"low":0.0018554440854000002,"close":0.0018604513742000001,"volume":5073.316598668209,"trade_count":69,"buy_count":48,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855038708,"close_raw":0.001836488238,"high_raw":0.001917089027,"low_raw":0.001836488238},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0018604513742000001,"high":0.001885788669,"low":0.00184447471445,"close":0.0018477497244000001,"volume":5002.276522582964,"trade_count":70,"buy_count":49,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001868748194,"close_raw":0.001840559273,"high_raw":0.001898154193,"low_raw":0.001823008005},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0018477497244000001,"high":0.0018477497244000001,"low":0.0018037375662,"close":0.00183150339,"volume":3958.585041264772,"trade_count":68,"buy_count":44,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001831492535,"close_raw":0.00183150339,"high_raw":0.001861558631,"low_raw":0.001794454938},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.00183150339,"high":0.0018448948502,"low":0.00180576989225,"close":0.0018407120192,"volume":3841.184648475956,"trade_count":66,"buy_count":48,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001839627946,"close_raw":0.001854762118,"high_raw":0.001861156855,"low_raw":0.001794246476},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0018407120192,"high":0.0018607883252000001,"low":0.0018232959744,"close":0.0018590715112,"volume":3051.427435511871,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001855684204,"close_raw":0.001859101056,"high_raw":0.0018850763,"low_raw":0.001801336132},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0018590715112,"high":0.0018757635057999999,"low":0.0018285650988,"close":0.001843387349,"volume":3791.366015036252,"trade_count":65,"buy_count":46,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001826371921,"close_raw":0.001843387349,"high_raw":0.001886149989,"low_raw":0.001795743926},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.001843387349,"high":0.0018713737718,"low":0.0018259142948,"close":0.001854995702,"volume":4542.784412648926,"trade_count":66,"buy_count":46,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846694754,"close_raw":0.001854995702,"high_raw":0.001901861423,"low_raw":0.001807344721},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.001854995702,"high":0.0019016927008,"low":0.001854995702,"close":0.0018992801972,"volume":4882.626983025731,"trade_count":71,"buy_count":54,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001859335533,"close_raw":0.001906462419,"high_raw":0.001913548843,"low_raw":0.001835344767},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0018992801972,"high":0.0019128498347,"low":0.00186439381745,"close":0.0019110151696,"volume":3865.202085749402,"trade_count":72,"buy_count":53,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001915320874,"close_raw":0.001924797981,"high_raw":0.001924797981,"low_raw":0.001848253876},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0019110151696,"high":0.0019110151696,"low":0.00186360633885,"close":0.0018646688652,"volume":3955.722910474147,"trade_count":60,"buy_count":35,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001888469721,"close_raw":0.001850921881,"high_raw":0.001925679675,"low_raw":0.001850921881},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0018646688652,"high":0.0018988364802,"low":0.001841594436,"close":0.001886084127,"volume":4058.083341172091,"trade_count":70,"buy_count":52,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00184258856,"close_raw":0.001886084127,"high_raw":0.001907795303,"low_raw":0.001822846756},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.001886084127,"high":0.0018981902443,"low":0.0018454051409,"close":0.0018509227198,"volume":4068.289826842663,"trade_count":68,"buy_count":45,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001845176841,"close_raw":0.00183684793,"high_raw":0.001905260238,"low_raw":0.001824753672},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0018509227198,"high":0.0019065153395,"low":0.0018509227198,"close":0.001905645803,"volume":1644.710750672572,"trade_count":60,"buy_count":52,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001867302608,"close_raw":0.001913915384,"high_raw":0.001913915384,"low_raw":0.001834611115},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.001905645803,"high":0.00196307473255,"low":0.001905645803,"close":0.001949034866,"volume":765.186038318737,"trade_count":50,"buy_count":48,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912812257,"close_raw":0.001949034866,"high_raw":0.001966600479,"low_raw":0.001912812257},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.001949034866,"high":0.0020016224393499997,"low":0.001949034866,"close":0.0020016057896,"volume":745.948507275515,"trade_count":52,"buy_count":45,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950421372,"close_raw":0.002011297241,"high_raw":0.002011297241,"low_raw":0.001918491871},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0020016057896,"high":0.0020643486839,"low":0.0020016057896,"close":0.0020642128587,"volume":627.243408581464,"trade_count":49,"buy_count":48,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002012452212,"close_raw":0.002064297024,"high_raw":0.002065330222,"low_raw":0.002010628632},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0020642128587,"high":0.00209025774,"low":0.0020642128587,"close":0.002088898586,"volume":768.438863322864,"trade_count":51,"buy_count":47,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002062825958,"close_raw":0.002098282998,"high_raw":0.002098282998,"low_raw":0.002044242348},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.002088898586,"high":0.0021449322665,"low":0.002088898586,"close":0.0021420043402,"volume":852.806883334667,"trade_count":53,"buy_count":50,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00209932951,"close_raw":0.002156145982,"high_raw":0.00215712865,"low_raw":0.002055892999},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.0021420043402,"high":0.002203512876,"low":0.0021420043402,"close":0.002166953781,"volume":1037.595636503473,"trade_count":50,"buy_count":46,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002155587568,"close_raw":0.002166953781,"high_raw":0.0022100401,"low_raw":0.00215031857},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.002166953781,"high":0.0022568202288000003,"low":0.002166953781,"close":0.0022542557934,"volume":1020.199285588323,"trade_count":54,"buy_count":54,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002207394113,"close_raw":0.002263228955,"high_raw":0.002263228955,"low_raw":0.002205858335},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0022542557934,"high":0.0023114268124000002,"low":0.0022542557934,"close":0.0023084941785999997,"volume":714.486916164629,"trade_count":41,"buy_count":40,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002264741203,"close_raw":0.002314293144,"high_raw":0.002314293144,"low_raw":0.002244215335},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0023084941785999997,"high":0.0023084941785999997,"low":0.0009378996437999999,"close":0.0009378996437999999,"volume":30673.28965955659,"trade_count":84,"buy_count":67,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201382755,"close_raw":0.000811367683,"high_raw":0.00201382755,"low_raw":0.000805945809},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0009378996437999999,"high":0.0009378996437999999,"low":0.00082076820115,"close":0.0008432526746000001,"volume":1019.14966452388,"trade_count":53,"buy_count":53,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811664007,"close_raw":0.000851348422,"high_raw":0.000851348422,"low_raw":0.000811664007},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0008432526746000001,"high":0.00087511770925,"low":0.0008432526746000001,"close":0.000873853365,"volume":904.967028974743,"trade_count":52,"buy_count":47,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852160466,"close_raw":0.00087632201,"high_raw":0.000877394137,"low_raw":0.000840503399},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.000873853365,"high":0.0009126846614,"low":0.000873853365,"close":0.0009110479718,"volume":1048.973824001284,"trade_count":53,"buy_count":52,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000876689853,"close_raw":0.000918655821,"high_raw":0.000918655821,"low_raw":0.000873754218},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0009110479718,"high":0.000948746016,"low":0.0009110479718,"close":0.0009474695676,"volume":962.973116630514,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000919326151,"close_raw":0.000955300418,"high_raw":0.000955300418,"low_raw":0.000901064769},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0009474695676,"high":0.00098421968535,"low":0.0009474695676,"close":0.000973182852,"volume":984.204956410072,"trade_count":54,"buy_count":51,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000956192236,"close_raw":0.000973182852,"high_raw":0.000992425173,"low_raw":0.000954607039},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.000973182852,"high":0.0010308000285,"low":0.000973182852,"close":0.0010291782966,"volume":1018.862953098548,"trade_count":50,"buy_count":48,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099271664,"close_raw":0.001040174134,"high_raw":0.001040174134,"low_raw":0.000982688505},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0010291782966,"high":0.00108520286885,"low":0.0010291782966,"close":0.0010822944727,"volume":888.644624474432,"trade_count":44,"buy_count":43,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001040866897,"close_raw":0.001088221682,"high_raw":0.001088221682,"low_raw":0.001026758785},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0010822944727,"high":0.0011311264424000002,"low":0.0010822944727,"close":0.0011281352524000002,"volume":932.629714200849,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089148112,"close_raw":0.00113773317,"high_raw":0.00113773317,"low_raw":0.001065996411},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.0011281352524000002,"high":0.0011935674843,"low":0.0011281352524000002,"close":0.0011923160375999998,"volume":992.738357862567,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001115305905,"close_raw":0.001198443906,"high_raw":0.001198443906,"low_raw":0.001115305905},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0011923160375999998,"high":0.0012221740777999999,"low":0.0011923160375999998,"close":0.0012201146467999999,"volume":924.786447691522,"trade_count":52,"buy_count":49,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001200986468,"close_raw":0.001232195458,"high_raw":0.001232195458,"low_raw":0.001165968888},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0012201146467999999,"high":0.00125911379125,"low":0.0012201146467999999,"close":0.0012583922116,"volume":1084.067028988168,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001232086394,"close_raw":0.00127034143,"high_raw":0.001271548228,"low_raw":0.001229886048},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.0012583922116,"high":0.00130759491305,"low":0.0012583922116,"close":0.001304972912,"volume":986.631311928769,"trade_count":50,"buy_count":47,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001271329177,"close_raw":0.001319767508,"high_raw":0.001319767508,"low_raw":0.00126000115},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.001304972912,"high":0.0013354046524,"low":0.001304972912,"close":0.0013341693166,"volume":778.806513904299,"trade_count":50,"buy_count":45,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001295763285,"close_raw":0.001348931865,"high_raw":0.001348931865,"low_raw":0.001295763285},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0013341693166,"high":0.0013881821852,"low":0.0013341693166,"close":0.0013873956664,"volume":849.286393935216,"trade_count":52,"buy_count":44,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001351195736,"close_raw":0.001387555574,"high_raw":0.001392500667,"low_raw":0.001329863187},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0013873956664,"high":0.00141744877,"low":0.001385133872,"close":0.001416057681,"volume":740.801776976714,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001390775186,"close_raw":0.001418473842,"high_raw":0.001418473842,"low_raw":0.001368754352},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.001416057681,"high":0.001416057681,"low":0.0011548489672,"close":0.001162417548,"volume":5785.878553788635,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258608335,"close_raw":0.001180272307,"high_raw":0.001258608335,"low_raw":0.001138734429},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.001162417548,"high":0.0012363885506,"low":0.001162417548,"close":0.0012354436258,"volume":613.596855307924,"trade_count":34,"buy_count":31,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001216841457,"close_raw":0.001238341403,"high_raw":0.001238341403,"low_raw":0.001194782541},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0012354436258,"high":0.001276968519,"low":0.0012354436258,"close":0.001276472189,"volume":1022.646828212478,"trade_count":52,"buy_count":49,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238458989,"close_raw":0.001276861753,"high_raw":0.00127853742,"low_raw":0.001217773537},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001276472189,"high":0.0013170953145999998,"low":0.001276472189,"close":0.0013147870475999999,"volume":1029.579424914794,"trade_count":50,"buy_count":49,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001282467971,"close_raw":0.001323251975,"high_raw":0.001323251975,"low_raw":0.001280260479},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0013147870475999999,"high":0.00137779697,"low":0.0013147870475999999,"close":0.001376404632,"volume":994.749732612565,"trade_count":53,"buy_count":50,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001298800548,"close_raw":0.001383298458,"high_raw":0.0013834638,"low_raw":0.001298800548},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.001376404632,"high":0.00142044787625,"low":0.001376404632,"close":0.0014188993936,"volume":1024.991163894731,"trade_count":51,"buy_count":47,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377310933,"close_raw":0.001424742069,"high_raw":0.001424742069,"low_raw":0.001369486962},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0014188993936,"high":0.00145253761415,"low":0.0014188993936,"close":0.0014513052079000001,"volume":874.05146642078,"trade_count":45,"buy_count":41,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001426376018,"close_raw":0.001452455732,"high_raw":0.001453843523,"low_raw":0.001400303507},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0014513052079000001,"high":0.0014834577788,"low":0.0014513052079000001,"close":0.0014830244158,"volume":576.349560295558,"trade_count":33,"buy_count":30,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001457258159,"close_raw":0.001484354429,"high_raw":0.001484354429,"low_raw":0.001429038876},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0014830244158,"high":0.001500012721,"low":0.0014670991832999999,"close":0.0014995036756,"volume":658.758861272348,"trade_count":33,"buy_count":29,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001486258619,"close_raw":0.00150054237,"high_raw":0.001500922154,"low_raw":0.00145906628},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0014995036756,"high":0.0014998344619,"low":0.0014748359692,"close":0.0014748359692,"volume":53.172619609564,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001500166397,"close_raw":0.001461936072,"high_raw":0.001500166397,"low_raw":0.001461936072},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0014748359692,"high":0.00148495483555,"low":0.00145991157145,"close":0.0014724332035,"volume":73.011969618182,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001492110476,"close_raw":0.001488636694,"high_raw":0.001492110476,"low_raw":0.001458520279},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0014724332035,"high":0.0015093287056,"low":0.0014724332035,"close":0.001508524885,"volume":412.289897397438,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00149035215,"close_raw":0.001510249109,"high_raw":0.001510249109,"low_raw":0.001488938548},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.001508524885,"high":0.0015419242495999998,"low":0.001508524885,"close":0.0015404909863,"volume":722.508801421067,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001481335515,"close_raw":0.001543997071,"high_raw":0.001543997071,"low_raw":0.001481335515},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0015404909863,"high":0.001580992062,"low":0.0015404909863,"close":0.0015794106734,"volume":718.686154046122,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001543797937,"close_raw":0.001583066013,"high_raw":0.001583066013,"low_raw":0.001531904116},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0015794106734,"high":0.0016038815515,"low":0.0015555158655999998,"close":0.0016031665562,"volume":604.10272092598,"trade_count":39,"buy_count":34,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001582868864,"close_raw":0.001604711884,"high_raw":0.001605325982,"low_raw":0.001555170472},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0016031665562,"high":0.0016236853235999998,"low":0.00159212715265,"close":0.0016206637057,"volume":716.684765599294,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001605402778,"close_raw":0.001625553469,"high_raw":0.001625553469,"low_raw":0.001581137421},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0016206637057,"high":0.0016651485106,"low":0.0016206637057,"close":0.0016614615922000001,"volume":737.332392744973,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001594923226,"close_raw":0.001667216526,"high_raw":0.001667291477,"low_raw":0.001594923226},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0016614615922000001,"high":0.0017110730374,"low":0.0016614615922000001,"close":0.0017096850835999998,"volume":684.084780589515,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001668286169,"close_raw":0.001712167083,"high_raw":0.001712167083,"low_raw":0.001667605733},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0017096850835999998,"high":0.00174942071,"low":0.0017096850835999998,"close":0.0017485002606,"volume":822.351626911863,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001711566365,"close_raw":0.001750603747,"high_raw":0.001750603747,"low_raw":0.001711566365},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0017485002606,"high":0.0017782743658,"low":0.0017269337993,"close":0.0017763888804000001,"volume":728.773083290341,"trade_count":38,"buy_count":34,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001753251231,"close_raw":0.001782373963,"high_raw":0.001782373963,"low_raw":0.001722377264},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0017763888804000001,"high":0.0018216480525999998,"low":0.0017763888804000001,"close":0.0018209337197,"volume":774.591117057927,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001782720939,"close_raw":0.00182295064,"high_raw":0.00182295064,"low_raw":0.001782720939},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0018209337197,"high":0.00188343428305,"low":0.0018209337197,"close":0.0018793405389,"volume":850.792088905748,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001823597508,"close_raw":0.001886098819,"high_raw":0.001886098819,"low_raw":0.001823597508},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0018793405389,"high":0.0019072360597,"low":0.0018678103759,"close":0.0019063795608,"volume":723.03695033886,"trade_count":40,"buy_count":34,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001885721732,"close_raw":0.001909400409,"high_raw":0.001909400409,"low_raw":0.001860526833},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0019063795608,"high":0.0019063795608,"low":0.000845468919,"close":0.000845468919,"volume":24381.553259270553,"trade_count":51,"buy_count":44,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001665372837,"close_raw":0.000845468919,"high_raw":0.001665372837,"low_raw":0.000818549309},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000845468919,"high":0.0008697335915,"low":0.0008437393461,"close":0.0008680391848,"volume":986.589712619214,"trade_count":43,"buy_count":39,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000846509925,"close_raw":0.000871231826,"high_raw":0.000871231826,"low_raw":0.000835177736},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0008680391848,"high":0.000893710125,"low":0.0008680391848,"close":0.0008923903266,"volume":569.920445708877,"trade_count":29,"buy_count":27,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000872607932,"close_raw":0.000894849563,"high_raw":0.000894849563,"low_raw":0.000872607932},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0008923903266,"high":0.0009165234295,"low":0.0008923903266,"close":0.000914757159,"volume":868.169094533318,"trade_count":43,"buy_count":39,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000895094504,"close_raw":0.000917332459,"high_raw":0.000917332459,"low_raw":0.000883290272},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000914757159,"high":0.0009461176706,"low":0.000914757159,"close":0.000929487054,"volume":673.425690724085,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000898868939,"close_raw":0.000929487054,"high_raw":0.000948038929,"low_raw":0.000898868939},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000929487054,"high":0.0009675564094,"low":0.000929487054,"close":0.0009671841738,"volume":624.242764434712,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000947759618,"close_raw":0.000969200012,"high_raw":0.000969200012,"low_raw":0.000933615666},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0009671841738,"high":0.0010005550646,"low":0.0009671841738,"close":0.0009989702064,"volume":833.302613070052,"trade_count":38,"buy_count":36,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000970254978,"close_raw":0.00100230068,"high_raw":0.00100230068,"low_raw":0.000959705241},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0009989702064,"high":0.0010285902895,"low":0.0009989702064,"close":0.001027291448,"volume":858.542583901309,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100272635,"close_raw":0.001030950426,"high_raw":0.001030950426,"low_raw":0.000984192547},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.001027291448,"high":0.0010668949576,"low":0.001027291448,"close":0.0010626410527999999,"volume":731.906574162854,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001031450405,"close_raw":0.001068237681,"high_raw":0.001068309194,"low_raw":0.001031450405},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0010626410527999999,"high":0.0010954526648,"low":0.0010626410527999999,"close":0.001074415363,"volume":757.948211055907,"trade_count":38,"buy_count":35,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001069918979,"close_raw":0.001074415363,"high_raw":0.001095641896,"low_raw":0.001052302527},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.001074415363,"high":0.0011208946875,"low":0.001074415363,"close":0.001118706942,"volume":697.175690705696,"trade_count":30,"buy_count":29,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00109803222,"close_raw":0.001121694976,"high_raw":0.001121694976,"low_raw":0.001081070453},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.001118706942,"high":0.00114918519245,"low":0.001118706942,"close":0.0011486522794,"volume":818.904664283648,"trade_count":39,"buy_count":36,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001121925024,"close_raw":0.001149095587,"high_raw":0.001150204402,"low_raw":0.001118156948},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0011486522794,"high":0.0011890301826,"low":0.0011486522794,"close":0.0011880554394,"volume":759.206715881383,"trade_count":39,"buy_count":38,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001149350732,"close_raw":0.001190456142,"high_raw":0.001190456142,"low_raw":0.001135404555},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0011880554394,"high":0.0012271550754,"low":0.0011880554394,"close":0.001224836802,"volume":871.261307910178,"trade_count":38,"buy_count":36,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001191575212,"close_raw":0.001227961501,"high_raw":0.001227961501,"low_raw":0.001174698643},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001224836802,"high":0.00127031504525,"low":0.00122194298675,"close":0.0012618432795,"volume":674.81591663416,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001229140337,"close_raw":0.001279928869,"high_raw":0.001279928869,"low_raw":0.001208512815},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0012618432795,"high":0.0013126188434,"low":0.0012618432795,"close":0.0013112571928,"volume":691.248019375663,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001283845579,"close_raw":0.001314974645,"high_raw":0.001314974645,"low_raw":0.001261878724},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0013112571928,"high":0.0013494299573,"low":0.0013112427341,"close":0.0013463246991,"volume":804.83252540803,"trade_count":40,"buy_count":38,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001311721232,"close_raw":0.001350778035,"high_raw":0.001350778035,"low_raw":0.001298598065},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0013463246991,"high":0.0013717953266,"low":0.0013393792844,"close":0.0013701956165999998,"volume":740.297624224756,"trade_count":39,"buy_count":36,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001351523713,"close_raw":0.001372985364,"high_raw":0.001372985364,"low_raw":0.00133264936},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0013701956165999998,"high":0.0014052008636,"low":0.0013700707814000002,"close":0.0014022217752,"volume":844.098406798279,"trade_count":40,"buy_count":37,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001374199463,"close_raw":0.00140644169,"high_raw":0.001407878309,"low_raw":0.001352114797},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0014022217752,"high":0.0014352629985999999,"low":0.0014022217752,"close":0.001433552289,"volume":673.903579580663,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001408234946,"close_raw":0.001433552289,"high_raw":0.001435571505,"low_raw":0.001389208495},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001433552289,"high":0.00146121187825,"low":0.0014306464969000001,"close":0.0014589422424,"volume":773.588171690586,"trade_count":38,"buy_count":36,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001429858384,"close_raw":0.001465538894,"high_raw":0.001465538894,"low_raw":0.001429036552},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0014589422424,"high":0.001466792934,"low":0.0002728573098,"close":0.0002728573098,"volume":45912.90756736545,"trade_count":67,"buy_count":58,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466792934,"close_raw":7.4779485e-5,"high_raw":0.001476722689,"low_raw":7.2647455e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0002728573098,"high":0.0002728573098,"low":7.51102975e-5,"close":8.1482397e-5,"volume":809.370242598248,"trade_count":44,"buy_count":40,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4929252e-5,"close_raw":8.2221209e-5,"high_raw":8.2221209e-5,"low_raw":7.4929252e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":8.1482397e-5,"high":9.157693e-5,"low":8.1482397e-5,"close":9.101433509999999e-5,"volume":861.324001605162,"trade_count":43,"buy_count":39,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.2292761e-5,"close_raw":9.1935301e-5,"high_raw":9.1935301e-5,"low_raw":8.2167281e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":9.101433509999999e-5,"high":0.000100291308,"low":9.101433509999999e-5,"close":9.9898926e-5,"volume":640.656671730188,"trade_count":33,"buy_count":33,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.2285307e-5,"close_raw":0.000100576937,"high_raw":0.000100576937,"low_raw":9.2285307e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":9.9898926e-5,"high":0.00011110683297,"low":9.9898926e-5,"close":0.000109906506,"volume":833.808661798649,"trade_count":41,"buy_count":39,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100632182,"close_raw":0.000109906506,"high_raw":0.000112612001,"low_raw":0.000100632182},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000109906506,"high":0.0001242850234,"low":0.000109906506,"close":0.0001238224622,"volume":896.234039263845,"trade_count":41,"buy_count":40,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000112523735,"close_raw":0.000124817163,"high_raw":0.000124817163,"low_raw":0.000112523735},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001238224622,"high":0.0001339414938,"low":0.0001238224622,"close":0.000133734709,"volume":729.80525769305,"trade_count":36,"buy_count":35,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125203069,"close_raw":0.000134380615,"high_raw":0.000134380615,"low_raw":0.000125203069},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000133734709,"high":0.0001434968346,"low":0.000133734709,"close":0.00014277167109999999,"volume":669.661086420013,"trade_count":39,"buy_count":36,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134742795,"close_raw":0.000144116029,"high_raw":0.000144116029,"low_raw":0.000134742795},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00014277167109999999,"high":0.0001496626,"low":0.00014277167109999999,"close":0.000149452739,"volume":559.642184079239,"trade_count":37,"buy_count":32,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143701837,"close_raw":0.000150447414,"high_raw":0.000150447414,"low_raw":0.000140733801},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000149452739,"high":0.000160547324,"low":0.000149452739,"close":0.000159929885,"volume":713.026358597697,"trade_count":41,"buy_count":39,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150819086,"close_raw":0.000161093867,"high_raw":0.000161093867,"low_raw":0.000147838114},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000159929885,"high":0.00017277018019999998,"low":0.000159929885,"close":0.0001725365908,"volume":709.110931551389,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161517204,"close_raw":0.000172851311,"high_raw":0.000173298005,"low_raw":0.000161517204},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001725365908,"high":0.0001809578829,"low":0.0001725365908,"close":0.00018045950059999999,"volume":557.36626828981,"trade_count":33,"buy_count":32,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173189673,"close_raw":0.000181119898,"high_raw":0.000181302438,"low_raw":0.000172445308},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00018045950059999999,"high":0.0002504914012,"low":0.00018045950059999999,"close":0.0002504914012,"volume":4729.14065698483,"trade_count":1617,"buy_count":1124,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181177213,"close_raw":0.00026020516,"high_raw":0.00026020516,"low_raw":0.000178390455},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002504914012,"high":0.0002943470628,"low":0.0002504914012,"close":0.000292483859,"volume":3512.754688058077,"trade_count":1985,"buy_count":1326,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260275685,"close_raw":0.000300778583,"high_raw":0.000300778583,"low_raw":0.000254192297},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000292483859,"high":0.00034005316243499996,"low":0.000292483859,"close":0.00033975275639999995,"volume":3135.341674350726,"trade_count":1919,"buy_count":1354,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300781561,"close_raw":0.000349855718,"high_raw":0.000349855718,"low_raw":0.000292294236},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00033975275639999995,"high":0.0003891937603,"low":0.00033975275639999995,"close":0.00038516798180000003,"volume":3145.593622151782,"trade_count":2013,"buy_count":1402,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349744825,"close_raw":0.000402787895,"high_raw":0.000402787895,"low_raw":0.000342753567},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00038516798180000003,"high":0.00044367510784999996,"low":0.00038516798180000003,"close":0.0004410268998,"volume":3240.201312227755,"trade_count":2019,"buy_count":1400,"sell_count":619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394004839,"close_raw":0.000453437697,"high_raw":0.000453437697,"low_raw":0.000394004839},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004410268998,"high":0.000504584875725,"low":0.0004410268998,"close":0.000501404681,"volume":3314.775968101892,"trade_count":2039,"buy_count":1426,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453435254,"close_raw":0.00051697017,"high_raw":0.00051743507,"low_raw":0.000443926207},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000501404681,"high":0.00057233276,"low":0.000501404681,"close":0.0005691855247999999,"volume":3426.255706435766,"trade_count":2072,"buy_count":1401,"sell_count":671,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516965647,"close_raw":0.000585187459,"high_raw":0.000585226877,"low_raw":0.000505930529},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005691855247999999,"high":0.0006480098426,"low":0.0005691855247999999,"close":0.0006433395424,"volume":3522.577216603732,"trade_count":2093,"buy_count":1488,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585206871,"close_raw":0.000661367236,"high_raw":0.000661955003,"low_raw":0.000572686186},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0006433395424,"high":0.0007216179228,"low":0.0006433395424,"close":0.0007189547264,"volume":3114.451072088145,"trade_count":2054,"buy_count":1411,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661538533,"close_raw":0.000736072871,"high_raw":0.000736474957,"low_raw":0.000647985258},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0007189547264,"high":0.000755245375,"low":0.0007189547264,"close":0.000754107823,"volume":621.04338978284,"trade_count":1809,"buy_count":1225,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000736082465,"close_raw":0.000759563443,"high_raw":0.000759563443,"low_raw":0.000721458469},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000754107823,"high":0.0007825556124,"low":0.000754107823,"close":0.0007820599556,"volume":614.700495269514,"trade_count":1793,"buy_count":1244,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000759563443,"close_raw":0.000786491878,"high_raw":0.000787349407,"low_raw":0.000744195652},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0007820599556,"high":0.00080236723325,"low":0.0007820599556,"close":0.000801714333,"volume":689.029818445683,"trade_count":1787,"buy_count":1247,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078646165,"close_raw":0.000806162404,"high_raw":0.000807434215,"low_raw":0.000770363026},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000801714333,"high":0.0008660478677000001,"low":0.000801714333,"close":0.0008613256597999999,"volume":4227.334729140288,"trade_count":2149,"buy_count":1491,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000806194331,"close_raw":0.000886646879,"high_raw":0.000886671473,"low_raw":0.000788258875},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0008613256597999999,"high":0.00095850180365,"low":0.0008613256597999999,"close":0.0009514162234,"volume":4491.754935565613,"trade_count":2202,"buy_count":1518,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886612755,"close_raw":0.000983424306,"high_raw":0.000984242478,"low_raw":0.00086846701},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0009514162234,"high":0.000963764964,"low":0.000589865043,"close":0.000589865043,"volume":14123.10378910726,"trade_count":1871,"buy_count":1324,"sell_count":547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963764964,"close_raw":0.000589865043,"high_raw":0.001005702185,"low_raw":0.000542826065},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000589865043,"high":0.0006073228912000001,"low":0.000589865043,"close":0.0006069236247999999,"volume":605.912612368999,"trade_count":506,"buy_count":359,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589842463,"close_raw":0.000610751286,"high_raw":0.000610751286,"low_raw":0.000576917913},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0006069236247999999,"high":0.0006261976443999999,"low":0.0006069236247999999,"close":0.0006247154706,"volume":578.57855064453,"trade_count":37,"buy_count":36,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000610480014,"close_raw":0.000629524032,"high_raw":0.000629524032,"low_raw":0.000598982072},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0006247154706,"high":0.0006374181378,"low":0.0006247154706,"close":0.0006364377506,"volume":646.635429188767,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000629652477,"close_raw":0.000638323185,"high_raw":0.000638323185,"low_raw":0.000617759968}]