[{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":19.976011787986,"high":39.764632344668,"low":19.976011787986,"close":39.764632344668,"volume":93.564326666718,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":15.849855312283,"close_raw":39.764632344668,"high_raw":51.070786208988,"low_raw":15.849855312283},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":39.764632344668,"high":39.764632344668,"low":12.729328119631,"close":12.729328119631,"volume":1120.775367725954,"trade_count":381,"buy_count":250,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":38.000214816307,"close_raw":12.729328119631,"high_raw":42.072661811578,"low_raw":4.354090745361},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":12.729328119631,"high":13.21607283439615,"low":12.264245583213201,"close":12.983962312014,"volume":31.412628308244,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":12.835502073698,"close_raw":12.983962312014,"high_raw":13.427739657987,"low_raw":11.873530486423},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":12.983962312014,"high":12.983962312014,"low":11.4526655869836,"close":11.5298430161408,"volume":162.286073798255,"trade_count":85,"buy_count":46,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":11.497252701116,"close_raw":11.57799375858,"high_raw":11.57799375858,"low_raw":8.430436187649},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":11.5298430161408,"high":11.5298430161408,"low":10.0979739095349,"close":10.0979739095349,"volume":21.869357032113,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":11.169890923644,"close_raw":10.006594061502,"high_raw":11.184320354863,"low_raw":10.006594061502},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":10.0979739095349,"high":11.01088316901195,"low":10.0979739095349,"close":10.480351697838,"volume":39.611086403395,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.49275910028,"close_raw":10.118378831632,"high_raw":11.58993575268,"low_raw":10.118378831632},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":10.480351697838,"high":13.9233456717407,"low":10.480351697838,"close":13.9198592382094,"volume":135.700302837089,"trade_count":41,"buy_count":33,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":10.511997662371,"close_raw":16.743527038057,"high_raw":16.749468450993,"low_raw":10.397237883155},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":13.9198592382094,"high":17.14363311215925,"low":13.9198592382094,"close":17.13485166665175,"volume":1.94818706049,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":17.134363808568,"close_raw":17.134363808568,"high_raw":17.144120970243,"low_raw":17.134363808568},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":17.13485166665175,"high":20.5950878203495,"low":16.164121931452,"close":20.5950878203495,"volume":95.468464355446,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":15.740289271785,"close_raw":20.877451315099,"high_raw":20.877451315099,"low_raw":15.740289271785},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":20.5950878203495,"high":20.5950878203495,"low":16.235829843168,"close":16.2586145459256,"volume":94.12811774325,"trade_count":39,"buy_count":32,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":13.837549663382,"close_raw":16.682519114623,"high_raw":16.841291388391,"low_raw":13.699735883874},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":16.2586145459256,"high":16.48086016778765,"low":15.09059955335845,"close":15.091897054322,"volume":5.592470231773,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":16.332258075147,"close_raw":15.091897054322,"high_raw":16.60244369813,"low_raw":15.089537961661},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":15.091897054322,"high":15.712351385884126,"low":14.68506728806615,"close":15.23575119968,"volume":46.96527811064,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":14.692537154385,"close_raw":15.23575119968,"high_raw":16.450669810971,"low_raw":14.683226223207},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":15.23575119968,"high":15.6782386055265,"low":15.23575119968,"close":15.6782386055265,"volume":1.984662563394,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.502370533053,"close_raw":15.679955261628,"high_raw":15.679955261628,"low_raw":15.490524934478},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":15.6782386055265,"high":15.6782386055265,"low":14.00427337125925,"close":14.367936121627,"volume":27.185556093007,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":14.367936121627,"close_raw":14.367936121627,"high_raw":14.420459263341,"low_raw":13.95400131868},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":14.367936121627,"high":14.367936121627,"low":14.16892380893,"close":14.16892380893,"volume":0.997038830586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":14.16892380893,"close_raw":14.16892380893,"high_raw":14.16892380893,"low_raw":14.16892380893},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":14.16892380893,"high":15.214081723044151,"low":14.16892380893,"close":15.214081723044151,"volume":39.643616821337,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.196315867439,"close_raw":16.079580981888,"high_raw":16.406669732946,"low_raw":15.196315867439},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":15.214081723044151,"high":624.1046253761776,"low":15.214081723044151,"close":622.9167259010044,"volume":8.316158917073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":622.850731485717,"close_raw":622.850731485717,"high_raw":624.170619791465,"low_raw":622.850731485717},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":622.9167259010044,"high":622.9167259010044,"low":618.0846018589722,"close":618.0846018589722,"volume":5.395588346209,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":618.080413122618,"close_raw":618.080413122618,"high_raw":618.1641878497,"low_raw":618.080413122618},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":618.0846018589722,"high":689.4771130399768,"low":618.0846018589722,"close":680.683652715144,"volume":257.315305064147,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":655.832336353218,"close_raw":680.683652715144,"high_raw":712.25849905087,"low_raw":655.832336353218},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":680.683652715144,"high":680.683652715144,"low":656.396072125946,"close":668.469225342105,"volume":0.045273468562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":655.725341391715,"close_raw":669.139956076336,"high_raw":669.139956076336,"low_raw":655.725341391715},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":668.469225342105,"high":673.9726028247233,"low":668.3107895478547,"close":668.3107895478547,"volume":17.343110348286,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":671.149350357772,"close_raw":668.308548232193,"high_raw":674.610843034298,"low_raw":668.308548232193},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":668.3107895478547,"high":1099.573022193843,"low":668.3107895478547,"close":1099.573022193843,"volume":1416.127009027091,"trade_count":37,"buy_count":33,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":704.824503428018,"close_raw":1099.573022193843,"high_raw":1208.21529327359,"low_raw":702.569807808937},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":1099.573022193843,"high":1099.573022193843,"low":660.4930856574821,"close":693.859155241941,"volume":8873.415252295517,"trade_count":217,"buy_count":135,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1151.733991824551,"close_raw":693.859155241941,"high_raw":1193.962588310824,"low_raw":72.848003258031},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":693.859155241941,"high":840.0728747785406,"low":693.859155241941,"close":838.834003550185,"volume":610.210005877076,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":712.643144544255,"close_raw":838.834003550185,"high_raw":841.504311605074,"low_raw":698.446493948953},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":838.834003550185,"high":931.3041355745694,"low":838.834003550185,"close":910.757402723881,"volume":421.62518263023,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":886.593114185588,"close_raw":910.757402723881,"high_raw":941.016560705453,"low_raw":886.293737747931},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":910.757402723881,"high":912.7123196173244,"low":891.82672058263,"close":894.830213770034,"volume":33.73092501747,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":909.178673809749,"close_raw":894.830213770034,"high_raw":913.075888476292,"low_raw":891.81629948052},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":894.830213770034,"high":894.830213770034,"low":887.4730771411585,"close":887.4730771411585,"volume":17.236372944747,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":890.708389548693,"close_raw":887.308161115914,"high_raw":890.708389548693,"low_raw":887.308161115914},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":887.4730771411585,"high":887.4730771411585,"low":885.1103488558382,"close":885.1103488558382,"volume":1.3771401735,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":884.984838417331,"close_raw":884.984838417331,"high_raw":887.495047187475,"low_raw":884.984838417331},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":885.1103488558382,"high":885.1103488558382,"low":876.5340160497277,"close":876.5340160497277,"volume":18.569582212981,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":876.505467473201,"close_raw":876.505467473201,"high_raw":877.076439003736,"low_raw":876.505467473201},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":876.5340160497277,"high":909.1081801229564,"low":876.5340160497277,"close":890.3701940677148,"volume":119.117788017125,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":872.876011786304,"close_raw":837.085913777547,"high_raw":922.213194024586,"low_raw":837.085913777547},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":890.3701940677148,"high":890.3701940677148,"low":883.084682691412,"close":883.084682691412,"volume":0.041504980086,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":883.084682691412,"close_raw":883.084682691412,"high_raw":883.084682691412,"low_raw":883.084682691412},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":883.084682691412,"high":900.898834923931,"low":883.084682691412,"close":900.898834923931,"volume":2.428823258954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":900.898834923931,"close_raw":900.898834923931,"high_raw":900.898834923931,"low_raw":900.898834923931},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":900.898834923931,"high":900.898834923931,"low":873.212906314892,"close":873.212906314892,"volume":91.566409093966,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":867.605061058391,"close_raw":867.605061058391,"high_raw":880.359581658537,"low_raw":867.605061058391},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":873.212906314892,"high":876.286186078668,"low":873.212906314892,"close":876.286186078668,"volume":5.385594817489,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":873.535316019226,"close_raw":876.472829178469,"high_raw":876.472829178469,"low_raw":873.535316019226}]