[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.026773426347,"high":0.02680400601,"low":0.0265964833032,"close":0.026750746859,"volume":13.98226332786,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026773426347,"close_raw":0.026750746859,"high_raw":0.026804106182,"low_raw":0.02659398487},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.026750746859,"high":0.026874768749,"low":0.0266655862904,"close":0.026874768749,"volume":2.206362102196,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026664317167,"close_raw":0.026896742121,"high_raw":0.026896742121,"low_raw":0.026664317167},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.026874768749,"high":0.026874768749,"low":0.026589483275200002,"close":0.026613681856,"volume":5.763570554566,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026609450743,"close_raw":0.026613681856,"high_raw":0.026627564355,"low_raw":0.026588255177},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.026613681856,"high":0.0269038909516,"low":0.026613681856,"close":0.026859602082,"volume":10.195358395062,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026601194135,"close_raw":0.026859602082,"high_raw":0.026914963169,"low_raw":0.026601194135},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.026859602082,"high":0.026865267752799998,"low":0.026695227008599998,"close":0.026700860123,"volume":10.043452559997,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026821380446,"close_raw":0.026700860123,"high_raw":0.026874332833,"low_raw":0.026686777337},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.026700860123,"high":0.0268549313895,"low":0.026700860123,"close":0.0267202834155,"volume":1.707513124025,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026858275894,"close_raw":0.026708667034,"high_raw":0.026858275894,"low_raw":0.026708667034},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0267202834155,"high":0.0267912162167,"low":0.026691894391099997,"close":0.026691894391099997,"volume":9.212868651113,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026781199133,"close_raw":0.026681971642,"high_raw":0.026792329226,"low_raw":0.026681971642},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.026691894391099997,"high":0.0268148667679,"low":0.026691894391099997,"close":0.026725234218099997,"volume":0.936907385205,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026819846354,"close_raw":0.026720254632,"high_raw":0.026819846354,"low_raw":0.026720254632},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.026725234218099997,"high":0.026725234218099997,"low":0.0265183070569,"close":0.026538040339,"volume":2.846398732298,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026676624303,"close_raw":0.026538040339,"high_raw":0.026676624303,"low_raw":0.026514824713},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.026538040339,"high":0.0265531705562,"low":0.0263854170614,"close":0.0263854170614,"volume":8.851865087669,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0265436588,"close_raw":0.026367834646,"high_raw":0.026554227418,"low_raw":0.026367834646},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0263854170614,"high":0.0264351357534,"low":0.0263131964548,"close":0.026405547547,"volume":11.230939945348,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026301460201,"close_raw":0.026405547547,"high_raw":0.026440846203,"low_raw":0.026301460201},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.026405547547,"high":0.02642328875275,"low":0.02638558437675,"close":0.02642328875275,"volume":4.1833272881,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026389377121,"close_raw":0.026427080505,"high_raw":0.026427080505,"low_raw":0.026385382913},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.02642328875275,"high":0.0265085186575,"low":0.026395152013,"close":0.026483989914,"volume":14.863583429831,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026423495463,"close_raw":0.026483989914,"high_raw":0.026515592708,"low_raw":0.026366808563},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.026483989914,"high":0.026483989914,"low":0.02641351149155,"close":0.02641351149155,"volume":1.368575336439,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026419817621,"close_raw":0.02641317959,"high_raw":0.026419817621,"low_raw":0.02641317959},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.02641351149155,"high":0.02649398906,"low":0.0263537295338,"close":0.026354979353,"volume":5.152992337681,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026495195822,"close_raw":0.026354979353,"high_raw":0.026495195822,"low_raw":0.026353193897},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.026354979353,"high":0.0265324309596,"low":0.026354979353,"close":0.026489090633,"volume":12.059454016761,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026387460787,"close_raw":0.026489090633,"high_raw":0.026550748725,"low_raw":0.026381956395},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.026489090633,"high":0.026687192587799998,"low":0.0264527394736,"close":0.026687192587799998,"volume":6.361367199672,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02646914469,"close_raw":0.026698688235,"high_raw":0.026698688235,"low_raw":0.026444039596},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.026687192587799998,"high":0.026737535028,"low":0.0266725986605,"close":0.026676027869,"volume":4.260989742921,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026681351391,"close_raw":0.026676027869,"high_raw":0.026754147203,"low_raw":0.026671455591},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.026676027869,"high":0.026730030824,"low":0.026490183439,"close":0.026627117395,"volume":14.321787718802,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026732775405,"close_raw":0.026627117395,"high_raw":0.026732775405,"low_raw":0.026448883696},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.026627117395,"high":0.02664745144705,"low":0.0265900905633,"close":0.02664745144705,"volume":2.754380594134,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026587921722,"close_raw":0.02664769186,"high_raw":0.02664769186,"low_raw":0.026587921722},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.02664745144705,"high":0.02664745144705,"low":0.026644505942,"close":0.026644505942,"volume":0.733977976532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026644505942,"close_raw":0.026644505942,"high_raw":0.026644505942,"low_raw":0.026644505942},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.026644505942,"high":0.026880755428700002,"low":0.026644505942,"close":0.026796337303,"volume":12.901413631898,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026856940808,"close_raw":0.026796337303,"high_raw":0.026893578686,"low_raw":0.026693344716},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.026796337303,"high":0.026796337303,"low":0.026682672823799998,"close":0.026712832767,"volume":1.863401785026,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026759832525,"close_raw":0.026712832767,"high_raw":0.026759832525,"low_raw":0.026679321719},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.026712832767,"high":0.02682501737625,"low":0.026078862953849997,"close":0.026078862953849997,"volume":81.538512947894,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026795477016,"close_raw":0.026040829092,"high_raw":0.026830230381,"low_raw":0.026040829092},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.026078862953849997,"high":0.026080680054,"low":0.02592142599125,"close":0.026010484202,"volume":11.575047057494,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026075250729,"close_raw":0.026010484202,"high_raw":0.026082489829,"low_raw":0.025891739921},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.026010484202,"high":0.0261057065152,"low":0.0259241143447,"close":0.025956886891,"volume":5.7532802299,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026010752669,"close_raw":0.025956886891,"high_raw":0.026110883823,"low_raw":0.025906467589},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.025956886891,"high":0.026135024397,"low":0.0259157481445,"close":0.026117892498,"volume":4.426282064882,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025885117755,"close_raw":0.026117892498,"high_raw":0.026140122262,"low_raw":0.025885117755},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.026117892498,"high":0.026232914737799998,"low":0.026001240771299998,"close":0.026068153128,"volume":11.789628458297,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026215071602,"close_raw":0.026068153128,"high_raw":0.026240561796,"low_raw":0.025972564047},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.026068153128,"high":0.0261893058553,"low":0.026068153128,"close":0.026171026607,"volume":3.00613700016,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026117984969,"close_raw":0.026171026607,"high_raw":0.026192531605,"low_raw":0.026117984969},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.026171026607,"high":0.026171026607,"low":0.0260354309116,"close":0.026044749337,"volume":2.063027793543,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026076248796,"close_raw":0.026044749337,"high_raw":0.026076248796,"low_raw":0.026034395531},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.026044749337,"high":0.0261234787253,"low":0.025935495791099997,"close":0.0261234787253,"volume":12.368223136575,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026044361126,"close_raw":0.026138462141,"high_raw":0.026138462141,"low_raw":0.025902859302},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0261234787253,"high":0.0261686284658,"low":0.0261234787253,"close":0.02613918480735,"volume":2.612557147112,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026141406324,"close_raw":0.026138792775,"high_raw":0.026169573713,"low_raw":0.026138792775},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.02613918480735,"high":0.0261475936824,"low":0.026054954247,"close":0.026054954247,"volume":3.705281652971,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026123813196,"close_raw":0.026040431005,"high_raw":0.026153538804,"low_raw":0.026040431005},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.026054954247,"high":0.026054954247,"low":0.0258595750206,"close":0.025885358711,"volume":9.536791429918,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025856225358,"close_raw":0.025885358711,"high_raw":0.025886238694,"low_raw":0.025856225358},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.025885358711,"high":0.02615257906935,"low":0.025885358711,"close":0.026146357825650002,"volume":1.431789917445,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026152924694,"close_raw":0.026146012201,"high_raw":0.026152924694,"low_raw":0.026146012201},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.026146357825650002,"high":0.0264176337618,"low":0.0260998734446,"close":0.0264176337618,"volume":13.966066948306,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026166852686,"close_raw":0.026440009755,"high_raw":0.026440009755,"low_raw":0.026055220617},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0264176337618,"high":0.02685616851435,"low":0.0264176337618,"close":0.02678822533,"volume":8.377280141033,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026768309951,"close_raw":0.02678822533,"high_raw":0.026869767316,"low_raw":0.026621339799},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.02678822533,"high":0.02678822533,"low":0.026686070789900002,"close":0.0267379081421,"volume":1.514950679785,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026683190937,"close_raw":0.026740787995,"high_raw":0.026740787995,"low_raw":0.026683190937},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0267379081421,"high":0.0268180148397,"low":0.02667123275825,"close":0.026711741543,"volume":13.064300249593,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026872970887,"close_raw":0.026711741543,"high_raw":0.026872970887,"low_raw":0.026657256119},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.026711741543,"high":0.026743598709099998,"low":0.026711741543,"close":0.026731385746,"volume":2.31279877597,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026744955705,"close_raw":0.026731385746,"high_raw":0.026744955705,"low_raw":0.026718280655},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.026731385746,"high":0.0267909629707,"low":0.0266992870951,"close":0.0266992870951,"volume":2.127888212826,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026791655295,"close_raw":0.026689793211,"high_raw":0.026791655295,"low_raw":0.026689793211},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0266992870951,"high":0.0266992870951,"low":0.026411099674,"close":0.026545306848,"volume":15.717101235523,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026598670561,"close_raw":0.026545306848,"high_raw":0.026622084511,"low_raw":0.026342866867},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.026545306848,"high":0.0265540843556,"low":0.0261876700936,"close":0.0261876700936,"volume":4.530267045727,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02654614739,"close_raw":0.026157743421,"high_raw":0.026556068597,"low_raw":0.026157743421},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0261876700936,"high":0.02628298785,"low":0.0261876700936,"close":0.02628298785,"volume":0.601480639158,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02628298785,"close_raw":0.02628298785,"high_raw":0.02628298785,"low_raw":0.02628298785},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02628298785,"high":0.0263243364176,"low":0.026116465709,"close":0.026116465709,"volume":9.55229129551,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026336259826,"close_raw":0.026105292372,"high_raw":0.026336259826,"low_raw":0.026105292372},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.026116465709,"high":0.02655080447375,"low":0.026116465709,"close":0.026543315366,"volume":2.931069644139,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026463742922,"close_raw":0.026543315366,"high_raw":0.026552126081,"low_raw":0.026463742922},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.026543315366,"high":0.0265626761995,"low":0.0263868728765,"close":0.026538479707,"volume":15.850854571742,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026576067871,"close_raw":0.026538479707,"high_raw":0.026576067871,"low_raw":0.026385556063},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.026538479707,"high":0.026538479707,"low":0.026267111680549998,"close":0.026291658622,"volume":30.900318914453,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.026513056044,"close_raw":0.026291658622,"high_raw":0.026513056044,"low_raw":0.026266725374},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.026291658622,"high":0.026291658622,"low":0.0256075760611,"close":0.0256075760611,"volume":90.93025918187,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025923255686,"close_raw":0.025590961344,"high_raw":0.025923255686,"low_raw":0.025590961344},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0256075760611,"high":0.0256075760611,"low":0.025092669568,"close":0.025092669568,"volume":7.629056096614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025092669568,"close_raw":0.025092669568,"high_raw":0.025092669568,"low_raw":0.025092669568},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.025092669568,"high":0.025092669568,"low":0.0247558552089,"close":0.0247558552089,"volume":0.98041724911,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02495037924,"close_raw":0.024745617102,"high_raw":0.02495037924,"low_raw":0.024745617102},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0247558552089,"high":0.0249160519314,"low":0.0247558552089,"close":0.0249160519314,"volume":1.704576918556,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024858177192,"close_raw":0.024922482458,"high_raw":0.024922482458,"low_raw":0.024747989564},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0249160519314,"high":0.0249160519314,"low":0.02471202401075,"close":0.0248658575475,"volume":11.815489280776,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024771757118,"close_raw":0.024871346424,"high_raw":0.024871346424,"low_raw":0.024692112975},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0248658575475,"high":0.0248658575475,"low":0.02461998751475,"close":0.024665060012,"volume":4.699636299407,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024800936999,"close_raw":0.024665060012,"high_raw":0.024800936999,"low_raw":0.024604963349},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.024665060012,"high":0.024779559254,"low":0.0246467882633,"close":0.0246467882633,"volume":2.242059867316,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02472145511,"close_raw":0.024638491947,"high_raw":0.02478601527,"low_raw":0.024638491947},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0246467882633,"high":0.024685308820599997,"low":0.0244915305036,"close":0.02450161721,"volume":14.124687849829,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024714823269,"close_raw":0.02450161721,"high_raw":0.024714823269,"low_raw":0.024485889736},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.02450161721,"high":0.02462416139865,"low":0.02450161721,"close":0.02461285067,"volume":6.819601452395,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024589261418,"close_raw":0.02461285067,"high_raw":0.024630251791,"low_raw":0.024551363955},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.02461285067,"high":0.024631745703,"low":0.0245159098085,"close":0.024541372414,"volume":4.414221266907,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024541833876,"close_raw":0.024541372414,"high_raw":0.024661716312,"low_raw":0.024514494712},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.024541372414,"high":0.0246560833185,"low":0.02445794779275,"close":0.0246560833185,"volume":11.427847634892,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024421279758,"close_raw":0.024659027701,"high_raw":0.024659027701,"low_raw":0.024421279758},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0246560833185,"high":0.0247060114482,"low":0.0246560833185,"close":0.0247060114482,"volume":3.991135912643,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024693523793,"close_raw":0.024706911404,"high_raw":0.024706911404,"low_raw":0.02467622084},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0247060114482,"high":0.024800990865,"low":0.0247060114482,"close":0.024800990865,"volume":7.538349383646,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024800990865,"close_raw":0.024800990865,"high_raw":0.024800990865,"low_raw":0.024800990865},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.024800990865,"high":0.024800990865,"low":0.024387576585,"close":0.024387576585,"volume":51.646577523657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024387576585,"close_raw":0.024387576585,"high_raw":0.024387576585,"low_raw":0.024387576585},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.024387576585,"high":0.024387576585,"low":0.024087919656,"close":0.024087919656,"volume":7.504090347803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024087919656,"close_raw":0.024087919656,"high_raw":0.024087919656,"low_raw":0.024087919656},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.024087919656,"high":0.024273911048,"low":0.024087919656,"close":0.024273911048,"volume":0.731900134344,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024273911048,"close_raw":0.024273911048,"high_raw":0.024273911048,"low_raw":0.024273911048},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.024273911048,"high":0.0244774477482,"low":0.024273911048,"close":0.0243704445589,"volume":14.929422979946,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024416068425,"close_raw":0.024357601936,"high_raw":0.02449904469,"low_raw":0.024357601936},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0243704445589,"high":0.0243704445589,"low":0.0241142874525,"close":0.024149671304,"volume":4.929332717653,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024246180283,"close_raw":0.024149671304,"high_raw":0.024258155459,"low_raw":0.024106847271},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.024149671304,"high":0.0242651506941,"low":0.024149671304,"close":0.0242651506941,"volume":3.385634039237,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024247799517,"close_raw":0.024265349199,"high_raw":0.024265349199,"low_raw":0.024247761172},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0242651506941,"high":0.0242651506941,"low":0.023941643772450002,"close":0.023941643772450002,"volume":8.32734999318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024270934586,"close_raw":0.023924312677,"high_raw":0.024270934586,"low_raw":0.023924312677},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.023941643772450002,"high":0.024128522569400002,"low":0.023941643772450002,"close":0.024128522569400002,"volume":1.728277946918,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024102590807,"close_raw":0.024129887399,"high_raw":0.024129887399,"low_raw":0.024102590807},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.024128522569400002,"high":0.0242768080285,"low":0.024128522569400002,"close":0.0242768080285,"volume":4.979341524544,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024228350891,"close_raw":0.02428582788,"high_raw":0.02428582788,"low_raw":0.024228350891},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0242768080285,"high":0.02431255409,"low":0.0241170358733,"close":0.0241170358733,"volume":13.324815866661,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024275795564,"close_raw":0.024056292072,"high_raw":0.024313730307,"low_raw":0.024056292072},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0241170358733,"high":0.0241170358733,"low":0.023847885522,"close":0.0239493006785,"volume":4.473793892825,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023931567359,"close_raw":0.023955211785,"high_raw":0.023955211785,"low_raw":0.023834948895},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0239493006785,"high":0.0239762794354,"low":0.0238672617624,"close":0.023959433137,"volume":8.010557629167,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023979141339,"close_raw":0.023959433137,"high_raw":0.023979141339,"low_raw":0.023866539452},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.023959433137,"high":0.0241836071706,"low":0.023959433137,"close":0.024138460967,"volume":14.04069933914,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024006436539,"close_raw":0.024138460967,"high_raw":0.024191930027,"low_raw":0.024006436539},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.024138460967,"high":0.0241905262384,"low":0.0241168178478,"close":0.02414382484,"volume":4.288346938449,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024118812475,"close_raw":0.02414382484,"high_raw":0.024202201588,"low_raw":0.024116319191},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.02414382484,"high":0.02428131132775,"low":0.0240939058665,"close":0.02428131132775,"volume":4.765344900252,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024198765123,"close_raw":0.024288455255,"high_raw":0.024288455255,"low_raw":0.024070431023},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.02428131132775,"high":0.02448725706,"low":0.02428131132775,"close":0.024360742593599997,"volume":10.741143536326,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02444726426,"close_raw":0.024339112177,"high_raw":0.024490267319,"low_raw":0.024339112177},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.024360742593599997,"high":0.0245998842425,"low":0.024360742593599997,"close":0.0245998842425,"volume":4.980610938179,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024520145721,"close_raw":0.024601511234,"high_raw":0.024601511234,"low_raw":0.024505692965},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0245998842425,"high":0.0245998842425,"low":0.02451927683125,"close":0.024561656167,"volume":5.203817637074,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024584971664,"close_raw":0.024561656167,"high_raw":0.024584971664,"low_raw":0.024515507151},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.024561656167,"high":0.0247223017067,"low":0.0245246934967,"close":0.0247223017067,"volume":14.824473435753,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024538330145,"close_raw":0.024732333725,"high_raw":0.024732333725,"low_raw":0.024518367673},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0247223017067,"high":0.0247223017067,"low":0.0246229135086,"close":0.024640980719,"volume":4.349603912915,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024714654862,"close_raw":0.024640980719,"high_raw":0.024718826939,"low_raw":0.024618396706},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.024640980719,"high":0.024861654784099997,"low":0.024640665919900002,"close":0.024850177743,"volume":5.524588811799,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024643160708,"close_raw":0.024850177743,"high_raw":0.024866573516,"low_raw":0.024639596725},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.024850177743,"high":0.02492301060295,"low":0.02484022166725,"close":0.024904546968,"volume":13.666371068964,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024839737423,"close_raw":0.024904546968,"high_raw":0.024923788465,"low_raw":0.024839737423},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.024904546968,"high":0.02516023289415,"low":0.024904546968,"close":0.02516023289415,"volume":9.964934305544,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024953428187,"close_raw":0.0251688413,"high_raw":0.0251688413,"low_raw":0.024953428187},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.02516023289415,"high":0.02516023289415,"low":0.0249956266194,"close":0.02503387424,"volume":9.106777013397,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025091098027,"close_raw":0.02503387424,"high_raw":0.025091100142,"low_raw":0.024988290682},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.02503387424,"high":0.02503387424,"low":0.0244381825556,"close":0.024640405816,"volume":10.185760347467,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024967796071,"close_raw":0.024640405816,"high_raw":0.024967796071,"low_raw":0.024417228532},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.024640405816,"high":0.0246449778884,"low":0.02450814096865,"close":0.02450814096865,"volume":3.190785766017,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024551479928,"close_raw":0.024500492917,"high_raw":0.024654820532,"low_raw":0.024500492917},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.02450814096865,"high":0.0245763294616,"low":0.02450814096865,"close":0.0245763294616,"volume":1.570095835966,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024547972809,"close_raw":0.024577821917,"high_raw":0.024577821917,"low_raw":0.024547972809},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0245763294616,"high":0.0245763294616,"low":0.024505229786,"close":0.024505229786,"volume":7.516215398966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024505229786,"close_raw":0.024505229786,"high_raw":0.024505229786,"low_raw":0.024505229786},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.024505229786,"high":0.024676870291,"low":0.024505229786,"close":0.024676870291,"volume":0.810398758173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024676870291,"close_raw":0.024676870291,"high_raw":0.024676870291,"low_raw":0.024676870291},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.024676870291,"high":0.024676870291,"low":0.024226599812,"close":0.024226599812,"volume":82.126400775379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024226599812,"close_raw":0.024226599812,"high_raw":0.024226599812,"low_raw":0.024226599812},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.024226599812,"high":0.024226599812,"low":0.023841737091,"close":0.023841737091,"volume":7.507315023585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023841737091,"close_raw":0.023841737091,"high_raw":0.023841737091,"low_raw":0.023841737091},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.023841737091,"high":0.02386893954415,"low":0.023836742838849997,"close":0.02386893954415,"volume":8.540484871825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023834954133,"close_raw":0.02387072825,"high_raw":0.02387072825,"low_raw":0.023834954133},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.02386893954415,"high":0.024017947393,"low":0.02386893954415,"close":0.024017947393,"volume":4.079252067487,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023908120032,"close_raw":0.024034031056,"high_raw":0.024034031056,"low_raw":0.023908120032},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.024017947393,"high":0.024017947393,"low":0.024016071109,"close":0.024016071109,"volume":0.762724422107,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024016071109,"close_raw":0.024016071109,"high_raw":0.024016071109,"low_raw":0.024016071109},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.024016071109,"high":0.024016071109,"low":0.023881675305,"close":0.023988601282,"volume":11.605850567732,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023931681768,"close_raw":0.023988601282,"high_raw":0.02401423686,"low_raw":0.023865006484},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.023988601282,"high":0.0240067535308,"low":0.023933284928400002,"close":0.023933284928400002,"volume":4.086917196057,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023982958426,"close_raw":0.023924803342,"high_raw":0.024012567124,"low_raw":0.023924803342},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.023933284928400002,"high":0.0239729924312,"low":0.023852651593599998,"close":0.0239729924312,"volume":4.410044520815,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023936651308,"close_raw":0.023982077712,"high_raw":0.023982077712,"low_raw":0.023848445458},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0239729924312,"high":0.0239729924312,"low":0.0237691370821,"close":0.023814715329,"volume":13.100792373648,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023814050581,"close_raw":0.023814715329,"high_raw":0.023854684029,"low_raw":0.023760828934},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.023814715329,"high":0.0238423582424,"low":0.0237955720196,"close":0.0238423582424,"volume":1.400749647788,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023792972785,"close_raw":0.023844957477,"high_raw":0.023844957477,"low_raw":0.023792972785},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0238423582424,"high":0.0238423582424,"low":0.022536620972599997,"close":0.022536620972599997,"volume":159.334245576894,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023829221394,"close_raw":0.022521148705,"high_raw":0.023829221394,"low_raw":0.022521148705},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.022536620972599997,"high":0.0228522756275,"low":0.022536620972599997,"close":0.0228522756275,"volume":5.398515608207,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022645638617,"close_raw":0.022856589938,"high_raw":0.022856589938,"low_raw":0.022645638617},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0228522756275,"high":0.02301550190715,"low":0.0228522756275,"close":0.02301550190715,"volume":7.667131918623,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022863836933,"close_raw":0.023023966953,"high_raw":0.023023966953,"low_raw":0.022863836933},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.02301550190715,"high":0.023032266071,"low":0.0228857039862,"close":0.0228857039862,"volume":13.681581850415,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022956283719,"close_raw":0.022849333125,"high_raw":0.023044509579,"low_raw":0.022849333125},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0228857039862,"high":0.0234015629005,"low":0.0228857039862,"close":0.023396818537,"volume":4.762611328741,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022940830157,"close_raw":0.023396818537,"high_raw":0.023403144355,"low_raw":0.022940830157},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.023396818537,"high":0.0235415128268,"low":0.02325225185,"close":0.023263309326,"volume":3.815113274628,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023463489874,"close_raw":0.023263309326,"high_raw":0.023561018565,"low_raw":0.023249487481},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.023263309326,"high":0.023281190685950002,"low":0.0228660952997,"close":0.0228660952997,"volume":14.660513681121,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02324485811,"close_raw":0.022848162302,"high_raw":0.023310917339,"low_raw":0.022848162302},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0228660952997,"high":0.0230366744451,"low":0.02280123330505,"close":0.023025794814,"volume":6.31765374926,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022884936961,"close_raw":0.023025794814,"high_raw":0.023042532708,"low_raw":0.022775348508},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.023025794814,"high":0.0232317664936,"low":0.0230246063036,"close":0.0232317664936,"volume":3.847342067003,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023010393896,"close_raw":0.023238274375,"high_raw":0.023238274375,"low_raw":0.023010393896},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0232317664936,"high":0.0232317664936,"low":0.0229606361484,"close":0.0229606361484,"volume":9.980702943588,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023240888239,"close_raw":0.022950091026,"high_raw":0.023240888239,"low_raw":0.022950091026},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0229606361484,"high":0.022971796532799998,"low":0.02294713073,"close":0.02294713073,"volume":3.115374792022,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022947291397,"close_raw":0.022947102377,"high_raw":0.022975952854,"low_raw":0.022947102377},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.02294713073,"high":0.02294713073,"low":0.022780223084,"close":0.022780223084,"volume":0.749802217965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022780223084,"close_raw":0.022780223084,"high_raw":0.022780223084,"low_raw":0.022780223084},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022780223084,"high":0.02281470659925,"low":0.022678174686,"close":0.022678174686,"volume":11.448946293041,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022679664693,"close_raw":0.022677678017,"high_raw":0.022820995981,"low_raw":0.022677678017},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.022678174686,"high":0.02415439741275,"low":0.022678174686,"close":0.024059941815,"volume":177.14231122121,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02343806142,"close_raw":0.024059941815,"high_raw":0.024160060575,"low_raw":0.02343806142},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.024059941815,"high":0.0241423986355,"low":0.024022016712,"close":0.0241423986355,"volume":4.517274679789,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024036952719,"close_raw":0.024152134106,"high_raw":0.024152134106,"low_raw":0.024017038043},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0241423986355,"high":0.024183960047,"low":0.0240496708422,"close":0.024090235497,"volume":13.757617493276,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024184060347,"close_raw":0.024090235497,"high_raw":0.024184060347,"low_raw":0.024022904333},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.024090235497,"high":0.0241092437352,"low":0.0240830184588,"close":0.0240830184588,"volume":1.635890000362,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024110700695,"close_raw":0.024081561499,"high_raw":0.024110700695,"low_raw":0.024081561499},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0240830184588,"high":0.0241509211503,"low":0.0240830184588,"close":0.0241349476677,"volume":1.483749553387,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024151808566,"close_raw":0.024134060252,"high_raw":0.024151808566,"low_raw":0.024134060252},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0241349476677,"high":0.0241536030713,"low":0.024018262718599998,"close":0.024079665024,"volume":12.100725700387,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024149863945,"close_raw":0.024079665024,"high_raw":0.024155205554,"low_raw":0.023997063395},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.024079665024,"high":0.024214604216849997,"low":0.024079665024,"close":0.024214604216849997,"volume":5.86625751175,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024129413421,"close_raw":0.024230579249,"high_raw":0.024230579249,"low_raw":0.024092750171},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.024214604216849997,"high":0.02442245410855,"low":0.024214604216849997,"close":0.02438788773,"volume":8.588926172548,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02428307133,"close_raw":0.02438788773,"high_raw":0.024456848556,"low_raw":0.024229575036},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.02438788773,"high":0.0244389222726,"low":0.0243007088206,"close":0.0244389222726,"volume":10.680542127119,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024277764395,"close_raw":0.024442862558,"high_raw":0.024442862558,"low_raw":0.024277764395},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0244389222726,"high":0.02452348236945,"low":0.0244389222726,"close":0.024490577563,"volume":6.18396237382,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024457806741,"close_raw":0.024490577563,"high_raw":0.024528603756,"low_raw":0.024457806741},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.024490577563,"high":0.024490577563,"low":0.0240877632358,"close":0.024105498181,"volume":13.285609348782,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024461905822,"close_raw":0.024105498181,"high_raw":0.024461905822,"low_raw":0.024075939939},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.024105498181,"high":0.024118300659,"low":0.024105498181,"close":0.024118300659,"volume":0.77884110604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024118300659,"close_raw":0.024118300659,"high_raw":0.024118300659,"low_raw":0.024118300659},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.024118300659,"high":0.02419324968375,"low":0.02399519132325,"close":0.02419093878,"volume":11.187223903668,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02396206154,"close_raw":0.02419093878,"high_raw":0.024194019985,"low_raw":0.02396206154},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.02419093878,"high":0.024238010560650003,"low":0.024138438490849998,"close":0.024236479964,"volume":7.261969562179,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024157131331,"close_raw":0.024236479964,"high_raw":0.024239262867,"low_raw":0.024133114256},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.024236479964,"high":0.02424152343025,"low":0.0240874430695,"close":0.0240874430695,"volume":11.53766821035,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024240596608,"close_raw":0.024042985204,"high_raw":0.024241832371,"low_raw":0.024042985204},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0240874430695,"high":0.024246646811049998,"low":0.0240874430695,"close":0.024246646811049998,"volume":2.934804841025,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024144856617,"close_raw":0.024249877702,"high_raw":0.024249877702,"low_raw":0.024144856617},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.024246646811049998,"high":0.024246646811049998,"low":0.0241280450971,"close":0.0241280450971,"volume":5.174367535558,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02420472362,"close_raw":0.024119336854,"high_raw":0.024245236687,"low_raw":0.024119336854},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0241280450971,"high":0.024157211983,"low":0.0239639249792,"close":0.024130571543,"volume":10.535535225862,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024163872093,"close_raw":0.024130571543,"high_raw":0.024163872093,"low_raw":0.023943906778},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.024130571543,"high":0.0241624026482,"low":0.0230508838509,"close":0.0230508838509,"volume":132.400620550083,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024185349848,"close_raw":0.023039573421,"high_raw":0.024185349848,"low_raw":0.023039573421},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0230508838509,"high":0.0236520098903,"low":0.0230508838509,"close":0.0236520098903,"volume":116.854740046224,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023124750559,"close_raw":0.023780942003,"high_raw":0.023780942003,"low_raw":0.023124750559},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0236520098903,"high":0.024261158078849997,"low":0.0236520098903,"close":0.02420762904,"volume":9.723048286885,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024263737683,"close_raw":0.02420762904,"high_raw":0.024263737683,"low_raw":0.024153847473},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.02420762904,"high":0.0242590089872,"low":0.024137352739099997,"close":0.024194676197,"volume":6.159895634383,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024270606926,"close_raw":0.024194676197,"high_raw":0.024270606926,"low_raw":0.024129845629},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.024194676197,"high":0.024282777234299998,"low":0.0241561849422,"close":0.024214723124,"volume":12.288252368321,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024286707585,"close_raw":0.024214723124,"high_raw":0.024286707585,"low_raw":0.02413109715},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.024214723124,"high":0.0242709008682,"low":0.024201932833,"close":0.0242709008682,"volume":4.246699146574,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024198886726,"close_raw":0.024274069646,"high_raw":0.024274069646,"low_raw":0.024198886726},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0242709008682,"high":0.024283412095299998,"low":0.024173135476,"close":0.024173135476,"volume":9.163010042992,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024262323505,"close_raw":0.024163225695,"high_raw":0.024285755272,"low_raw":0.024163225695},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.024173135476,"high":0.024402473317,"low":0.024173135476,"close":0.024383280515,"volume":4.651700566457,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024306739133,"close_raw":0.024383280515,"high_raw":0.024405357984,"low_raw":0.024298370125},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.024383280515,"high":0.024389812420150002,"low":0.024383280515,"close":0.024389812420150002,"volume":1.487014193868,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024385034721,"close_raw":0.024390063878,"high_raw":0.024390063878,"low_raw":0.024385034721},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.024389812420150002,"high":0.024389812420150002,"low":0.024368229755,"close":0.024368229755,"volume":7.531666470918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024368229755,"close_raw":0.024368229755,"high_raw":0.024368229755,"low_raw":0.024368229755},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.024368229755,"high":0.024624753915,"low":0.024368229755,"close":0.024624753915,"volume":0.90546367126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024624753915,"close_raw":0.024624753915,"high_raw":0.024624753915,"low_raw":0.024624753915},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.024624753915,"high":0.024841319446650002,"low":0.024624753915,"close":0.024841319446650002,"volume":8.549865408203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024797460942,"close_raw":0.024843627789,"high_raw":0.024843627789,"low_raw":0.024797460942},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.024841319446650002,"high":0.025115387027799998,"low":0.024841319446650002,"close":0.024982383278599998,"volume":4.005137164692,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025093952839,"close_raw":0.024962323892,"high_raw":0.025120745575,"low_raw":0.024962323892},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.024982383278599998,"high":0.024982383278599998,"low":0.0247514756254,"close":0.024918011556400003,"volume":17.799410952861,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02487897444,"close_raw":0.024940621153,"high_raw":0.024940621153,"low_raw":0.02472015016},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.024918011556400003,"high":0.0251281155746,"low":0.024918011556400003,"close":0.025059149041,"volume":7.495906880454,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025005787003,"close_raw":0.025059149041,"high_raw":0.025139662887,"low_raw":0.024979862872},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.025059149041,"high":0.02508132116365,"low":0.02495041568865,"close":0.025012773705,"volume":14.641697163392,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025001682331,"close_raw":0.025012773705,"high_raw":0.025085571685,"low_raw":0.024908470254},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.025012773705,"high":0.025124605612,"low":0.02497459493,"close":0.025116857299,"volume":8.98219657394,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025002322593,"close_raw":0.025116857299,"high_raw":0.025128275307,"low_raw":0.024954065895},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.025116857299,"high":0.025204698831400002,"low":0.025116857299,"close":0.02518096486,"volume":6.896173005549,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025131086461,"close_raw":0.02518096486,"high_raw":0.025210298075,"low_raw":0.025131086461},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.02518096486,"high":0.02524340459075,"low":0.025013828589,"close":0.02524340459075,"volume":11.76314889608,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024975456399,"close_raw":0.025247894548,"high_raw":0.025247894548,"low_raw":0.024975456399},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.02524340459075,"high":0.025343031373099997,"low":0.025237602398,"close":0.025237602398,"volume":5.093218767586,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025282910289,"close_raw":0.025234896101,"high_raw":0.025368797552,"low_raw":0.025234896101},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.025237602398,"high":0.025237602398,"low":0.0248772937428,"close":0.0248772937428,"volume":10.917517835985,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025185118564,"close_raw":0.024863085434,"high_raw":0.025185118564,"low_raw":0.024863085434},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0248772937428,"high":0.0248772937428,"low":0.0247075286342,"close":0.024770760406,"volume":5.403056726917,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024864543376,"close_raw":0.024770760406,"high_raw":0.024864543376,"low_raw":0.024697696703},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.024770760406,"high":0.024857405848349997,"low":0.02475552304665,"close":0.024857405848349997,"volume":1.503656045585,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024749862891,"close_raw":0.024863066004,"high_raw":0.024863066004,"low_raw":0.024749862891},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.024857405848349997,"high":0.024857405848349997,"low":0.0246544783882,"close":0.024704185248,"volume":13.637542578881,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024834954093,"close_raw":0.024704185248,"high_raw":0.024834954093,"low_raw":0.024632239267}]