[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.03723658999415,"high":0.03723658999415,"low":0.03723120376685,"close":0.03723120376685,"volume":49.992437465098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236889229,"close_raw":0.037230904532,"high_raw":0.037236889229,"low_raw":0.037230904532},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.03723120376685,"high":0.0372363729942,"low":0.0372295762338,"close":0.0372295762338,"volume":0.311944636133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236750592,"close_raw":0.037229198636,"high_raw":0.037236750592,"low_raw":0.037229198636},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0372295762338,"high":0.0372343616865,"low":0.0372276596835,"close":0.0372276596835,"volume":41.990392351189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03723473402,"close_raw":0.03722728735,"high_raw":0.03723473402,"low_raw":0.03722728735},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0372276596835,"high":0.037235926947900004,"low":0.0372276596835,"close":0.037229224664099995,"volume":41.992157547787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236299297,"close_raw":0.037228852315,"high_raw":0.037236299297,"low_raw":0.037228852315},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.037229224664099995,"high":0.037236435120550006,"low":0.037229224664099995,"close":0.03722961098845,"volume":0.425924633214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236814239,"close_raw":0.03722923187,"high_raw":0.037236814239,"low_raw":0.03722923187},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.03722961098845,"high":0.037235820830449996,"low":0.037229118610550005,"close":0.037229118610550005,"volume":43.99165872326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236193176,"close_raw":0.037228746265,"high_raw":0.037236193176,"low_raw":0.037228746265},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.037229118610550005,"high":0.037233985860800005,"low":0.0372271941332,"close":0.0372271941332,"volume":0.331919829635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037234363179,"close_raw":0.037226816815,"high_raw":0.037234363179,"low_raw":0.037226816815},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0372271941332,"high":0.0372329430874,"low":0.0372257628946,"close":0.0372257628946,"volume":41.988522733388,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037233341987,"close_raw":0.037225363995,"high_raw":0.037233341987,"low_raw":0.037225363995},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0372257628946,"high":0.037236504495650004,"low":0.0372257628946,"close":0.03722980215335,"volume":43.992466428301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236876848,"close_raw":0.037229429801,"high_raw":0.037236876848,"low_raw":0.037229429801},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03722980215335,"high":0.037236187054050005,"low":0.037229352220949995,"close":0.037229352220949995,"volume":0.308743134587,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037236566767,"close_raw":0.037228972508,"high_raw":0.037236566767,"low_raw":0.037228972508},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.037229352220949995,"high":0.037237770634449996,"low":0.037229352220949995,"close":0.03723106801855,"volume":41.99423673209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037238143002,"close_raw":0.037230695651,"high_raw":0.037238143002,"low_raw":0.037230695651},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.03723106801855,"high":0.03723914740365,"low":0.03723106801855,"close":0.03723237072135,"volume":0.313966929336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037239523886,"close_raw":0.037231994239,"high_raw":0.037239523886,"low_raw":0.037231994239}]