[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0421714257374,"high":0.04217184744705,"low":0.042165943511949994,"close":0.0421663652216,"volume":42092.68897672492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042173112576,"close_raw":0.042164678383,"high_raw":0.042173112576,"low_raw":0.042164678383},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0421663652216,"high":0.042173039598150004,"low":0.04216574904285,"close":0.0421662697968,"volume":41077.44240800219,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217460186,"close_raw":0.042164186781,"high_raw":0.04217460186,"low_raw":0.042164186781},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0421662697968,"high":0.042171221878199994,"low":0.042165318027800006,"close":0.042165739731400004,"volume":20107.488326064908,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172486989,"close_raw":0.042161702459,"high_raw":0.042172486989,"low_raw":0.042161702459},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.042165739731400004,"high":0.042171826167,"low":0.0421633823502,"close":0.0421641460956,"volume":42258.199498395516,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217370903,"close_raw":0.042161091114,"high_raw":0.04217370903,"low_raw":0.042161091114},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0421641460956,"high":0.04217366522945,"low":0.0421641460956,"close":0.0421681827674,"volume":41528.62851921144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042174930413,"close_raw":0.042166495856,"high_raw":0.042174930413,"low_raw":0.042166495856},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0421681827674,"high":0.042169603339199994,"low":0.0421618757988,"close":0.0421618757988,"volume":0.309950778367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042170032647,"close_raw":0.042161446491,"high_raw":0.042170032647,"low_raw":0.042161446491},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0421618757988,"high":0.04217092342065,"low":0.0421618757988,"close":0.0421654413148,"volume":40900.10619144453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172188522,"close_raw":0.042163754513,"high_raw":0.042172188522,"low_raw":0.042163754513},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0421654413148,"high":0.0421694657361,"low":0.04216123913395,"close":0.042163455068,"volume":36580.54621951953,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042167872473,"close_raw":0.042163455068,"high_raw":0.042170769315,"low_raw":0.042159426097},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.042163455068,"high":0.04217039314055,"low":0.042163455068,"close":0.042164911103599996,"volume":36500.84693341435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042171658226,"close_raw":0.042163224323,"high_raw":0.042171658226,"low_raw":0.042163224323},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.042164911103599996,"high":0.04216837372665,"low":0.04216274306035,"close":0.042163145250800005,"volume":36253.52528481529,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042169580298,"close_raw":0.042159381361,"high_raw":0.042169580298,"low_raw":0.042159381361},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.042163145250800005,"high":0.0421697701434,"low":0.0421622209686,"close":0.0421622209686,"volume":49.992469516757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042170189542,"close_raw":0.04216180157,"high_raw":0.042170189542,"low_raw":0.04216180157},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0421622209686,"high":0.0421707515366,"low":0.0421622209686,"close":0.0421652694522,"volume":31592.416157654032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172016633,"close_raw":0.042163582657,"high_raw":0.042172016633,"low_raw":0.042163582657},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0421652694522,"high":0.0421707192845,"low":0.0421648155055,"close":0.042165237204,"volume":32502.16589201026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217198438,"close_raw":0.04216355041,"high_raw":0.04217198438,"low_raw":0.04216355041},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.042165237204,"high":0.04216782284245,"low":0.042160404222550005,"close":0.042160404222550005,"volume":0.312738565096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042168234988,"close_raw":0.042159992077,"high_raw":0.042168234988,"low_raw":0.042159992077},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.042160404222550005,"high":0.042168611343800004,"low":0.042160404222550005,"close":0.0421631295376,"volume":32700.481063712177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042169876376,"close_raw":0.042161442828,"high_raw":0.042169876376,"low_raw":0.042161442828},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0421631295376,"high":0.042165261946300006,"low":0.042159358931699996,"close":0.0421597805756,"volume":30436.95960030244,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042166526878,"close_raw":0.04215732002,"high_raw":0.042166526878,"low_raw":0.04215732002},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0421597805756,"high":0.042167077247550006,"low":0.04215948644145,"close":0.04215948644145,"volume":3.579230395359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042167498959,"close_raw":0.04215906473,"high_raw":0.042167498959,"low_raw":0.04215906473},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.04215948644145,"high":0.0421686191335,"low":0.04215948644145,"close":0.042163137326,"volume":28255.78264476581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042169884166,"close_raw":0.042161450616,"high_raw":0.042169884166,"low_raw":0.042161450616},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.042163137326,"high":0.042166930584150004,"low":0.04215752420085,"close":0.04215752420085,"volume":0.25293883192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042167453161,"close_raw":0.042157001624,"high_raw":0.042167453161,"low_raw":0.042157001624},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.04215752420085,"high":0.042170583008550006,"low":0.04215752420085,"close":0.0421651009456,"volume":28595.01883989633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0421718481,"close_raw":0.042163414157,"high_raw":0.0421718481,"low_raw":0.042163414157},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0421651009456,"high":0.0421711656981,"low":0.042162546182800006,"close":0.0421628247244,"volume":26587.587721528595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172001475,"close_raw":0.042161710558,"high_raw":0.042172001475,"low_raw":0.042161710558},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0421628247244,"high":0.04217190339095,"low":0.0421628247244,"close":0.0421664211564,"volume":26080.416883567632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042173168522,"close_raw":0.042164734315,"high_raw":0.042173168522,"low_raw":0.042164734315},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0421664211564,"high":0.042170936032550004,"low":0.042162131461550005,"close":0.042162687622400004,"volume":25192.252843719725,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172604813,"close_raw":0.042160462979,"high_raw":0.042172604813,"low_raw":0.042160462979},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.042162687622400004,"high":0.0421700609555,"low":0.042162687622400004,"close":0.042165196154,"volume":24067.937173932496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042171183602,"close_raw":0.042163699292,"high_raw":0.042171183602,"low_raw":0.042163699292},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.042165196154,"high":0.04216918689225,"low":0.04216328332675,"close":0.04216370501,"volume":22035.74747508823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042170451942,"close_raw":0.042162018277,"high_raw":0.042170451942,"low_raw":0.042162018277},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.04216370501,"high":0.04216729905175,"low":0.04215969842125,"close":0.04215969842125,"volume":0.299936413546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042167721309,"close_raw":0.042159276164,"high_raw":0.042167721309,"low_raw":0.042159276164},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.04215969842125,"high":0.0421686924381,"low":0.04215969842125,"close":0.042163210620199995,"volume":21549.611430719695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042169957473,"close_raw":0.042161523907,"high_raw":0.042169957473,"low_raw":0.042161523907},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.042163210620199995,"high":0.04216708460475,"low":0.04215810895535,"close":0.042158450271800006,"volume":21092.646937053163,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042167793582,"close_raw":0.042157085006,"high_raw":0.042167793582,"low_raw":0.042157085006},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.042158450271800006,"high":0.042165130728900005,"low":0.042158450271800006,"close":0.042159649373800005,"volume":20234.227835523838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042166395657,"close_raw":0.042157962803,"high_raw":0.042166395657,"low_raw":0.042157962803},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.042159649373800005,"high":0.042166306363,"low":0.042158612587,"close":0.042158612587,"volume":0.312926273149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042166733795,"close_raw":0.042158185155,"high_raw":0.042166733795,"low_raw":0.042158185155},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.042158612587,"high":0.042165104826099996,"low":0.042158612587,"close":0.0421593255682,"volume":18154.823252396873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042166438501,"close_raw":0.042157547335,"high_raw":0.042166438501,"low_raw":0.042157547335},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0421593255682,"high":0.0421680820504,"low":0.0421593255682,"close":0.042162600311800004,"volume":22035.170113817112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042169347067,"close_raw":0.042160913623,"high_raw":0.042169347067,"low_raw":0.042160913623},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.042162600311800004,"high":0.04217120937645,"low":0.042162600311800004,"close":0.04216273482255,"volume":81.989542708277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042171680185,"close_raw":0.042162264014,"high_raw":0.042171680185,"low_raw":0.042162264014},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.04216273482255,"high":0.0421703230552,"low":0.04216273482255,"close":0.0421648410254,"volume":22036.341159188352,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042171588139,"close_raw":0.042163154247,"high_raw":0.042171588139,"low_raw":0.042163154247},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0421648410254,"high":0.042170860242,"low":0.0421648410254,"close":0.042165378142,"volume":21397.05861684475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172125342,"close_raw":0.042161758308,"high_raw":0.042172125342,"low_raw":0.042161758308},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.042165378142,"high":0.042171044224599996,"low":0.0421651403994,"close":0.042165562101199996,"volume":20507.014352805145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217230933,"close_raw":0.042163875294,"high_raw":0.04217230933,"low_raw":0.042163875294},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.042165562101199996,"high":0.04217079580695,"low":0.042164892016050004,"close":0.0421653137154,"volume":18433.56411200289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172060905,"close_raw":0.042160202749,"high_raw":0.042172060905,"low_raw":0.042160202749},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0421653137154,"high":0.0421708874801,"low":0.0421649836759,"close":0.0421654053762,"volume":18017.40781786636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042172152581,"close_raw":0.042163718575,"high_raw":0.042172152581,"low_raw":0.042163718575},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0421654053762,"high":0.0421725549664,"low":0.04216376569375,"close":0.042163992187,"volume":17891.807233003983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04217303035,"close_raw":0.042163086214,"high_raw":0.04217303035,"low_raw":0.042163086214}]