[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.004630964816,"high":0.00463101112475,"low":0.00463036280225,"close":0.004630409111,"volume":42094.55584583634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004631150051,"close_raw":0.004630223876,"high_raw":0.004631150051,"low_raw":0.004630223876},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.004630409111,"high":0.0046307799655,"low":0.0046301316745,"close":0.004630177981,"volume":41077.48825710373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630918885,"close_raw":0.004629992755,"high_raw":0.004630918885,"low_raw":0.004629992755},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.004630177981,"high":0.00463426108805,"low":0.00462831948675,"close":0.004628458344,"volume":100239.21840160526,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004634678189,"close_raw":0.004626130373,"high_raw":0.004634678189,"low_raw":0.004626130373},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.004628458344,"high":0.004630663918100001,"low":0.0046265940872,"close":0.0046267328936,"volume":42258.27893895838,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004631080691,"close_raw":0.004626177668,"high_raw":0.004631080691,"low_raw":0.004626177668},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0046267328936,"high":0.00463085920525,"low":0.0046267328936,"close":0.004630257211,"volume":41527.74586293574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630998127,"close_raw":0.004630071982,"high_raw":0.004630998127,"low_raw":0.004630071982},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.004630257211,"high":0.004630257211,"low":0.0046261945878,"close":0.0046261945878,"volume":0.309953118652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004627088021,"close_raw":0.004626147565,"high_raw":0.004627088021,"low_raw":0.004626147565},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0046261945878,"high":0.0046306957761,"low":0.0046261945878,"close":0.0046301421802,"volume":40901.14909657528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630823529,"close_raw":0.004629971843,"high_raw":0.004630823529,"low_raw":0.004629971843},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0046301421802,"high":0.0046301421802,"low":0.0046260455255,"close":0.0046260455255,"volume":87.983618205507,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00462690823,"close_raw":0.00462600012,"high_raw":0.00462690823,"low_raw":0.00462600012},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0046260455255,"high":0.0046300728347,"low":0.0046260455255,"close":0.0046294699193999995,"volume":36492.050741441286,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630211969,"close_raw":0.004629284407,"high_raw":0.004630211969,"low_raw":0.004629284407},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0046294699193999995,"high":0.00463010116775,"low":0.00462945297125,"close":0.004629499271,"volume":36500.27062900982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630240067,"close_raw":0.004629314072,"high_raw":0.004630240067,"low_raw":0.004629314072},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.004629499271,"high":0.00463010202475,"low":0.00462945382825,"close":0.004629500128,"volume":36254.74087486406,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630240924,"close_raw":0.004625851808,"high_raw":0.004630240924,"low_raw":0.004625851808},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.004629500128,"high":0.004629500128,"low":0.0046260879054,"close":0.0046260879054,"volume":49.99127226078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004626966986,"close_raw":0.004626041638,"high_raw":0.004626966986,"low_raw":0.004626041638},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0046260879054,"high":0.00462994681225,"low":0.0046260879054,"close":0.004629344935,"volume":31593.42259011822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630085707,"close_raw":0.004629159742,"high_raw":0.004630085707,"low_raw":0.004629159742},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.004629344935,"high":0.0046298697287,"low":0.0046292040273,"close":0.004629251577399999,"volume":32502.084301123865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630012379,"close_raw":0.004629061377,"high_raw":0.004630012379,"low_raw":0.004629061377},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.004629251577399999,"high":0.004629251577399999,"low":0.00462610899515,"close":0.00462610899515,"volume":0.312747072259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004626998445,"close_raw":0.004626062182,"high_raw":0.004626998445,"low_raw":0.004626062182},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00462610899515,"high":0.0046297284918500005,"low":0.00462610899515,"close":0.0046291266432,"volume":32700.97868201556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00462986738,"close_raw":0.004628941459,"high_raw":0.00462986738,"low_raw":0.004628941459},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0046291266432,"high":0.004629413747600001,"low":0.0046286318224,"close":0.0046286876742,"volume":30438.585990884694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629581303,"close_raw":0.004625715368,"high_raw":0.004629581303,"low_raw":0.004625715368},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0046286876742,"high":0.0046286876742,"low":0.004625856362199999,"close":0.004625856362199999,"volume":3.579138139176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004626569645,"close_raw":0.004625818821,"high_raw":0.004626569645,"low_raw":0.004625818821},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.004625856362199999,"high":0.0046292836205,"low":0.004625856362199999,"close":0.004628731855,"volume":28255.946244038954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629410951,"close_raw":0.004628562081,"high_raw":0.004629410951,"low_raw":0.004628562081},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.004628731855,"high":0.004628731855,"low":0.0046259792439,"close":0.0046259792439,"volume":0.252956526535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004627121807,"close_raw":0.004625919109,"high_raw":0.004627121807,"low_raw":0.004625919109},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0046259792439,"high":0.00462970810875,"low":0.0046259792439,"close":0.004629186942,"volume":28596.40039342786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629828378,"close_raw":0.004629026583,"high_raw":0.004629828378,"low_raw":0.004629026583},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.004629186942,"high":0.004629186942,"low":0.004626707862100001,"close":0.004626846671800001,"volume":26588.060366392685,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629522611,"close_raw":0.004626291433,"high_raw":0.004629522611,"low_raw":0.004626291433},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.004626846671800001,"high":0.004629435970399999,"low":0.004626846671800001,"close":0.0046288341588,"volume":26080.27850496296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00462957485,"close_raw":0.004628648986,"high_raw":0.00462957485,"low_raw":0.004628648986},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0046288341588,"high":0.0046291685153,"low":0.00462665910405,"close":0.0046267979123999995,"volume":25192.961132782642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629585155,"close_raw":0.004626242679,"high_raw":0.004629585155,"low_raw":0.004626242679},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0046267979123999995,"high":0.0046290536828,"low":0.0046267979123999995,"close":0.0046284519206,"volume":24067.566390817658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629192551,"close_raw":0.004628266763,"high_raw":0.004629192551,"low_raw":0.004628266763},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0046284519206,"high":0.00462868715375,"low":0.00462803915325,"close":0.004628085439,"volume":22035.10981113287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628826011,"close_raw":0.004627900296,"high_raw":0.004628826011,"low_raw":0.004627900296},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.004628085439,"high":0.004628085439,"low":0.0046258848851999995,"close":0.0046258848851999995,"volume":0.299934136913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004626766109,"close_raw":0.004625838505,"high_raw":0.004626766109,"low_raw":0.004625838505},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0046258848851999995,"high":0.00462858907405,"low":0.0046258848851999995,"close":0.004627981874600001,"volume":21548.96099991196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628729197,"close_raw":0.004627795044,"high_raw":0.004628729197,"low_raw":0.004627795044},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004627981874600001,"high":0.00462799532225,"low":0.0046259999932,"close":0.0046261387816,"volume":21091.883694545642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628397323,"close_raw":0.004625583628,"high_raw":0.004628397323,"low_raw":0.004625583628},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0046261387816,"high":0.0046283424121000005,"low":0.0046261387816,"close":0.0046277407422,"volume":20234.745495131127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628481259,"close_raw":0.004627555613,"high_raw":0.004628481259,"low_raw":0.004627555613},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0046277407422,"high":0.0046277407422,"low":0.0046256798921,"close":0.0046256798921,"volume":0.312919508782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004626615682,"close_raw":0.00462563064,"high_raw":0.004626615682,"low_raw":0.00462563064},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0046256798921,"high":0.00462823520125,"low":0.0046256798921,"close":0.004627633545,"volume":18155.6358494479,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628374045,"close_raw":0.00462744842,"high_raw":0.004628374045,"low_raw":0.00462744842},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004627633545,"high":0.0046285744572,"low":0.004627633545,"close":0.0046279727574,"volume":22034.57312937327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628713311,"close_raw":0.004627787619,"high_raw":0.004628713311,"low_raw":0.004627787619},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0046279727574,"high":0.0046279727574,"low":0.0046261740596000005,"close":0.0046261740596000005,"volume":81.987521660961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004627096597,"close_raw":0.004626125505,"high_raw":0.004627096597,"low_raw":0.004626125505},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0046261740596000005,"high":0.00462901832185,"low":0.0046261740596000005,"close":0.0046284165642,"volume":22036.686128204037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004629157189,"close_raw":0.004628231408,"high_raw":0.004629157189,"low_raw":0.004628231408},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0046284165642,"high":0.0046288532338,"low":0.0046282052102,"close":0.0046282514976,"volume":21396.29877372133,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628992096,"close_raw":0.004628066348,"high_raw":0.004628992096,"low_raw":0.004628066348},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0046282514976,"high":0.0046282514976,"low":0.00462618548745,"close":0.00462618548745,"volume":0.308750866723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004627025467,"close_raw":0.004626141278,"high_raw":0.004627025467,"low_raw":0.004626141278},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00462618548745,"high":0.0046288552976499996,"low":0.00462618548745,"close":0.0046282535608,"volume":20506.834397111408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00462899416,"close_raw":0.004628068411,"high_raw":0.00462899416,"low_raw":0.004628068411},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0046282535608,"high":0.00462859828265,"low":0.004627971342350001,"close":0.0046280161238,"volume":18433.22631131282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628732627,"close_raw":0.004626062516,"high_raw":0.004628732627,"low_raw":0.004626062516},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0046280161238,"high":0.004628769534,"low":0.004628006016,"close":0.004628060553,"volume":18017.575893702815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628933145,"close_raw":0.004627842405,"high_raw":0.004628933145,"low_raw":0.004627842405},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.004628060553,"high":0.004628517436350001,"low":0.0046267853183000005,"close":0.0046269241304,"volume":17891.992478413216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004628934018,"close_raw":0.004626368882,"high_raw":0.004628934018,"low_raw":0.004626368882}]